| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 327.7 | 329.05 | 321.15 | 325.2 | 325.2 | 0.0 (0.0%) | 70,067 |
| 18 Jul 2023 | INR | 340 | 341.1 | 323.65 | 325.2 | 325.2 | -13.5 (-3.99%) | 208,346 |
| 17 Jul 2023 | INR | 333.9 | 347 | 329 | 338.7 | 338.7 | +6 (+1.80%) | 296,330 |
| 14 Jul 2023 | INR | 325.3 | 336 | 323.8 | 332.7 | 332.7 | +9.2 (+2.84%) | 160,317 |
| 13 Jul 2023 | INR | 332.2 | 335.7 | 322.2 | 323.5 | 323.5 | -5.75 (-1.75%) | 124,798 |
| 12 Jul 2023 | INR | 320.7 | 332.75 | 319.35 | 329.25 | 329.25 | +11.3 (+3.55%) | 197,364 |
| 11 Jul 2023 | INR | 317 | 322 | 314.6 | 317.95 | 317.95 | +2.85 (+0.90%) | 138,999 |
| 10 Jul 2023 | INR | 326.8 | 326.9 | 313.3 | 315.1 | 315.1 | -8.8 (-2.72%) | 126,126 |
| 7 Jul 2023 | INR | 331 | 338.5 | 322.25 | 323.9 | 323.9 | -6.9 (-2.09%) | 140,355 |
| 6 Jul 2023 | INR | 330 | 336.5 | 327.7 | 330.8 | 330.8 | +2.15 (+0.65%) | 93,660 |
| 5 Jul 2023 | INR | 327 | 333.8 | 325.2 | 328.65 | 328.65 | +0.9 (+0.27%) | 60,415 |
| 4 Jul 2023 | INR | 335.1 | 335.2 | 325.3 | 327.75 | 327.75 | -4.5 (-1.35%) | 139,621 |
| 3 Jul 2023 | INR | 339.9 | 344.45 | 330.55 | 332.25 | 332.25 | -4.95 (-1.47%) | 179,471 |
| 30 Jun 2023 | INR | 330 | 351.8 | 330 | 337.2 | 337.2 | +0.95 (+0.28%) | 635,346 |
| 29 Jun 2023 | INR | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | +8.4 (+2.56%) | 0 |
| 28 Jun 2023 | INR | 338.2 | 338.2 | 326.5 | 327.85 | 327.85 | -8.4 (-2.50%) | 136,228 |
| 27 Jun 2023 | INR | 337 | 341.95 | 333.5 | 336.25 | 336.25 | +2.45 (+0.73%) | 249,701 |
| 26 Jun 2023 | INR | 344 | 346.2 | 330.05 | 333.8 | 333.8 | -9.3 (-2.71%) | 206,649 |
| 23 Jun 2023 | INR | 343 | 349 | 334.5 | 343.1 | 343.1 | +3.3 (+0.97%) | 865,991 |
| 22 Jun 2023 | INR | 301.45 | 354.6 | 301.45 | 339.8 | 339.8 | +35.3 (+11.59%) | 3,926,952 |
| 21 Jun 2023 | INR | 306.7 | 313.4 | 304 | 304.5 | 304.5 | -1.1 (-0.36%) | 147,348 |
| 20 Jun 2023 | INR | 299 | 309 | 295.3 | 305.6 | 305.6 | +6.55 (+2.19%) | 152,805 |
| 19 Jun 2023 | INR | 297 | 302.75 | 294.35 | 299.05 | 299.05 | +4.05 (+1.37%) | 82,233 |
| 16 Jun 2023 | INR | 290.9 | 302.25 | 290 | 295 | 295 | +7.1 (+2.47%) | 161,965 |
| 15 Jun 2023 | INR | 295.8 | 295.8 | 285.9 | 287.9 | 287.9 | -6.25 (-2.12%) | 180,206 |
| 14 Jun 2023 | INR | 295 | 299.5 | 292.2 | 294.15 | 294.15 | -2.3 (-0.78%) | 111,871 |
| 13 Jun 2023 | INR | 300 | 302.4 | 294 | 296.45 | 296.45 | -3.05 (-1.02%) | 110,993 |
| 12 Jun 2023 | INR | 305.05 | 308.3 | 296.25 | 299.5 | 299.5 | -3.75 (-1.24%) | 358,867 |
| 9 Jun 2023 | INR | 275.2 | 305 | 275 | 303.25 | 303.25 | +30.5 (+11.18%) | 911,281 |
| 8 Jun 2023 | INR | 270.95 | 277.9 | 267.85 | 272.75 | 272.75 | +2.95 (+1.09%) | 121,135 |
