| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.45 (+4.29%) | 1,950 |
| 20 Jul 2015 | INR | 10.55 | 10.95 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 990 |
| 17 Jul 2015 | INR | 10.8 | 11.1 | 10.5 | 10.65 | 10.65 | -0.35 (-3.18%) | 6,247 |
| 16 Jul 2015 | INR | 11.05 | 11.4 | 10.45 | 11 | 11 | +0.3 (+2.80%) | 17,677 |
| 15 Jul 2015 | INR | 10.55 | 11 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 4,203 |
| 14 Jul 2015 | INR | 10.5 | 11.35 | 10.5 | 10.8 | 10.8 | +0.25 (+2.37%) | 5,923 |
| 13 Jul 2015 | INR | 10.5 | 10.95 | 10.5 | 10.55 | 10.55 | -0.4 (-3.65%) | 1,562 |
| 10 Jul 2015 | INR | 10.35 | 10.95 | 10.35 | 10.95 | 10.95 | +0.15 (+1.39%) | 710 |
| 9 Jul 2015 | INR | 10.35 | 10.9 | 10.15 | 10.8 | 10.8 | +0.45 (+4.35%) | 4,744 |
| 8 Jul 2015 | INR | 10.95 | 10.95 | 10.2 | 10.35 | 10.35 | -0.4 (-3.72%) | 2,166 |
| 7 Jul 2015 | INR | 10.7 | 11 | 10.55 | 10.75 | 10.75 | +0.2 (+1.90%) | 7,020 |
| 6 Jul 2015 | INR | 10.3 | 10.65 | 10.1 | 10.55 | 10.55 | +0.1 (+0.96%) | 1,174 |
| 3 Jul 2015 | INR | 10.2 | 10.45 | 10.1 | 10.45 | 10.45 | +0.25 (+2.45%) | 9,685 |
| 2 Jul 2015 | INR | 10.3 | 11 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 4,058 |
| 1 Jul 2015 | INR | 10.3 | 10.45 | 10.05 | 10.3 | 10.3 | +0.15 (+1.48%) | 6,366 |
| 30 Jun 2015 | INR | 10.65 | 10.65 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 4,924 |
| 29 Jun 2015 | INR | 11 | 11 | 9.8 | 10.15 | 10.15 | -0.25 (-2.40%) | 8,394 |
| 26 Jun 2015 | INR | 11.3 | 11.3 | 10.15 | 10.4 | 10.4 | -0.8 (-7.14%) | 17,959 |
| 25 Jun 2015 | INR | 10.55 | 11.2 | 10.55 | 11.2 | 11.2 | +0.5 (+4.67%) | 3,381 |
| 24 Jun 2015 | INR | 10.2 | 11.2 | 10.2 | 10.7 | 10.7 | -0.1 (-0.93%) | 4,130 |
| 23 Jun 2015 | INR | 10.95 | 10.95 | 10.4 | 10.8 | 10.8 | -0.05 (-0.46%) | 2,759 |
| 22 Jun 2015 | INR | 10.7 | 11.5 | 10.5 | 10.85 | 10.85 | 0.0 (0.0%) | 6,825 |
| 19 Jun 2015 | INR | 10.6 | 11.4 | 10.1 | 10.85 | 10.85 | +0.25 (+2.36%) | 1,936 |
| 18 Jun 2015 | INR | 10.1 | 10.65 | 10.1 | 10.6 | 10.6 | +0.25 (+2.42%) | 4,066 |
| 17 Jun 2015 | INR | 10 | 10.4 | 9.8 | 10.35 | 10.35 | +0.3 (+2.99%) | 331 |
| 16 Jun 2015 | INR | 10 | 10.45 | 9.9 | 10.05 | 10.05 | -0.25 (-2.43%) | 740 |
| 15 Jun 2015 | INR | 10.4 | 10.4 | 9.9 | 10.3 | 10.3 | -0.3 (-2.83%) | 3,238 |
| 12 Jun 2015 | INR | 10.4 | 10.75 | 10.1 | 10.6 | 10.6 | -0.05 (-0.47%) | 2,555 |
| 11 Jun 2015 | INR | 11.1 | 11.3 | 10.6 | 10.65 | 10.65 | -0.45 (-4.05%) | 1,925 |
| 10 Jun 2015 | INR | 10.1 | 11.6 | 10 | 11.1 | 11.1 | +0.9 (+8.82%) | 41,662 |
