| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 9.7 | 10.2 | 9.7 | 10.2 | 10.2 | +0.5 (+5.15%) | 316 |
| 8 Jun 2015 | INR | 9.7 | 10 | 9.45 | 9.7 | 9.7 | -0.3 (-3%) | 7,175 |
| 5 Jun 2015 | INR | 9.5 | 10.1 | 9.5 | 10 | 10 | +0.15 (+1.52%) | 3,323 |
| 4 Jun 2015 | INR | 9.7 | 10.45 | 9.5 | 9.85 | 9.85 | -0.05 (-0.51%) | 868 |
| 3 Jun 2015 | INR | 10.3 | 10.7 | 8.55 | 9.9 | 9.9 | -0.75 (-7.04%) | 12,621 |
| 2 Jun 2015 | INR | 10.4 | 10.85 | 10.05 | 10.65 | 10.65 | -0.05 (-0.47%) | 9,189 |
| 1 Jun 2015 | INR | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,199 |
| 29 May 2015 | INR | 10.35 | 10.75 | 10.35 | 10.6 | 10.6 | 0.0 (0.0%) | 2,018 |
| 28 May 2015 | INR | 10.55 | 10.75 | 10.1 | 10.6 | 10.6 | +0.2 (+1.92%) | 6,825 |
| 27 May 2015 | INR | 10.2 | 10.9 | 9.9 | 10.4 | 10.4 | +0.3 (+2.97%) | 4,698 |
| 26 May 2015 | INR | 10.3 | 10.3 | 10.05 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,913 |
| 25 May 2015 | INR | 10.8 | 10.8 | 10 | 10.3 | 10.3 | -0.05 (-0.48%) | 3,783 |
| 22 May 2015 | INR | 10.5 | 10.6 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 4,165 |
| 21 May 2015 | INR | 10.3 | 10.6 | 10 | 10.55 | 10.55 | +0.45 (+4.46%) | 16,250 |
| 20 May 2015 | INR | 10.45 | 10.65 | 9.95 | 10.1 | 10.1 | -0.3 (-2.88%) | 10,244 |
| 19 May 2015 | INR | 10.95 | 12.4 | 10.2 | 10.4 | 10.4 | 0.0 (0.0%) | 17,604 |
| 18 May 2015 | INR | 11.15 | 11.4 | 10.2 | 10.4 | 10.4 | -0.5 (-4.59%) | 44,941 |
| 15 May 2015 | INR | 11.75 | 11.95 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 31,054 |
| 14 May 2015 | INR | 12.25 | 12.25 | 11 | 11 | 11 | -0.7 (-5.98%) | 8,032 |
| 13 May 2015 | INR | 11.9 | 11.9 | 11.15 | 11.7 | 11.7 | +0.5 (+4.46%) | 246 |
| 12 May 2015 | INR | 12.4 | 12.4 | 11.1 | 11.2 | 11.2 | -0.6 (-5.08%) | 3,333 |
| 11 May 2015 | INR | 12.1 | 12.9 | 11.45 | 11.8 | 11.8 | -0.3 (-2.48%) | 466 |
| 8 May 2015 | INR | 12 | 12.3 | 11.55 | 12.1 | 12.1 | +0.85 (+7.56%) | 3,554 |
| 7 May 2015 | INR | 11.5 | 11.8 | 10.7 | 11.25 | 11.25 | -0.25 (-2.17%) | 4,504 |
| 6 May 2015 | INR | 12 | 12 | 11.2 | 11.5 | 11.5 | -0.25 (-2.13%) | 4,953 |
| 5 May 2015 | INR | 12.1 | 12.2 | 11.45 | 11.75 | 11.75 | -0.15 (-1.26%) | 3,677 |
| 4 May 2015 | INR | 12.5 | 12.5 | 11.8 | 11.9 | 11.9 | -0.15 (-1.24%) | 3,686 |
| 30 Apr 2015 | INR | 12.25 | 12.9 | 11.5 | 12.05 | 12.05 | 0.0 (0.0%) | 1,512 |
| 29 Apr 2015 | INR | 12 | 12.65 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 3,860 |
| 28 Apr 2015 | INR | 12.2 | 13.15 | 11.75 | 12 | 12 | -0.5 (-4%) | 6,906 |
