| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 12.6 | 13.2 | 12 | 12.5 | 12.5 | -0.1 (-0.79%) | 3,242 |
| 24 Apr 2015 | INR | 12.3 | 12.9 | 12.2 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,785 |
| 23 Apr 2015 | INR | 12.9 | 13.2 | 12.35 | 12.5 | 12.5 | -0.5 (-3.85%) | 4,026 |
| 22 Apr 2015 | INR | 12.9 | 13.2 | 12.6 | 13 | 13 | +0.35 (+2.77%) | 7,846 |
| 21 Apr 2015 | INR | 12.3 | 13.9 | 12.3 | 12.65 | 12.65 | +0.35 (+2.85%) | 1,430 |
| 20 Apr 2015 | INR | 12.7 | 13.3 | 12 | 12.3 | 12.3 | -0.95 (-7.17%) | 4,666 |
| 17 Apr 2015 | INR | 13.35 | 13.45 | 12.35 | 13.25 | 13.25 | +0.3 (+2.32%) | 6,012 |
| 16 Apr 2015 | INR | 13.2 | 13.45 | 12.85 | 12.95 | 12.95 | +0.1 (+0.78%) | 6,070 |
| 15 Apr 2015 | INR | 12.95 | 13.2 | 12.65 | 12.85 | 12.85 | -0.1 (-0.77%) | 6,536 |
| 13 Apr 2015 | INR | 12.6 | 12.95 | 12.25 | 12.95 | 12.95 | +0.6 (+4.86%) | 3,813 |
| 10 Apr 2015 | INR | 12.9 | 12.9 | 12.25 | 12.35 | 12.35 | -0.25 (-1.98%) | 6,459 |
| 9 Apr 2015 | INR | 13.85 | 14.75 | 12.3 | 12.6 | 12.6 | -0.7 (-5.26%) | 23,134 |
| 8 Apr 2015 | INR | 12.95 | 14.85 | 11.65 | 13.3 | 13.3 | +0.9 (+7.26%) | 11,701 |
| 7 Apr 2015 | INR | 11.3 | 12.7 | 11.25 | 12.4 | 12.4 | +0.8 (+6.90%) | 4,598 |
| 6 Apr 2015 | INR | 11.1 | 11.9 | 11.1 | 11.6 | 11.6 | +0.25 (+2.20%) | 5,400 |
| 1 Apr 2015 | INR | 11.1 | 11.8 | 10.8 | 11.35 | 11.35 | -0.05 (-0.44%) | 3,020 |
| 31 Mar 2015 | INR | 11.1 | 11.8 | 11 | 11.4 | 11.4 | +0.5 (+4.59%) | 15,595 |
| 30 Mar 2015 | INR | 12.5 | 12.85 | 10.25 | 10.9 | 10.9 | -0.15 (-1.36%) | 8,584 |
| 27 Mar 2015 | INR | 12.7 | 12.7 | 11 | 11.05 | 11.05 | -0.5 (-4.33%) | 5,667 |
| 26 Mar 2015 | INR | 11 | 11.9 | 10.55 | 11.55 | 11.55 | +0.3 (+2.67%) | 3,046 |
| 25 Mar 2015 | INR | 11.05 | 11.85 | 10.65 | 11.25 | 11.25 | -0.4 (-3.43%) | 4,150 |
| 24 Mar 2015 | INR | 11 | 12.3 | 10.55 | 11.65 | 11.65 | +0.2 (+1.75%) | 7,880 |
| 23 Mar 2015 | INR | 10.2 | 12.8 | 10.2 | 11.45 | 11.45 | +0.15 (+1.33%) | 6,615 |
| 20 Mar 2015 | INR | 12.7 | 12.9 | 10.6 | 11.3 | 11.3 | -1.55 (-12.06%) | 13,259 |
| 19 Mar 2015 | INR | 13.15 | 13.45 | 12.65 | 12.85 | 12.85 | -0.5 (-3.75%) | 3,748 |
| 18 Mar 2015 | INR | 12.55 | 13.9 | 12.55 | 13.35 | 13.35 | -0.05 (-0.37%) | 8,345 |
| 17 Mar 2015 | INR | 13.5 | 13.55 | 12.8 | 13.4 | 13.4 | -0.3 (-2.19%) | 3,632 |
| 16 Mar 2015 | INR | 13.5 | 13.85 | 13.05 | 13.7 | 13.7 | +0.1 (+0.74%) | 963 |
| 13 Mar 2015 | INR | 13.4 | 13.9 | 13.4 | 13.6 | 13.6 | 0.0 (0.0%) | 2,357 |
| 12 Mar 2015 | INR | 13.95 | 13.95 | 13 | 13.6 | 13.6 | +0.45 (+3.42%) | 5,194 |
