Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | INR | 13.55 | 14 | 12.8 | 13.15 | 13.15 | 0.0 (0.0%) | 4,256 |
10 Mar 2015 | INR | 13.6 | 14.1 | 12.7 | 13.15 | 13.15 | -0.7 (-5.05%) | 3,516 |
9 Mar 2015 | INR | 13.8 | 14.45 | 13.45 | 13.85 | 13.85 | -0.25 (-1.77%) | 5,123 |
5 Mar 2015 | INR | 13.75 | 14.3 | 13.7 | 14.1 | 14.1 | +0.3 (+2.17%) | 2,105 |
4 Mar 2015 | INR | 14.2 | 14.45 | 13.5 | 13.8 | 13.8 | -0.3 (-2.13%) | 1,790 |
3 Mar 2015 | INR | 14.1 | 14.5 | 13.9 | 14.1 | 14.1 | -0.15 (-1.05%) | 3,242 |
2 Mar 2015 | INR | 15 | 15.95 | 13.9 | 14.25 | 14.25 | +0.2 (+1.42%) | 4,166 |
28 Feb 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 14.65 | 14.65 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,935 |
26 Feb 2015 | INR | 13.9 | 14 | 13.8 | 14 | 14 | -0.6 (-4.11%) | 922 |
25 Feb 2015 | INR | 14.2 | 14.75 | 13.45 | 14.6 | 14.6 | +0.3 (+2.10%) | 5,035 |
24 Feb 2015 | INR | 14.1 | 14.55 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 1,349 |
23 Feb 2015 | INR | 14 | 15 | 14 | 14.3 | 14.3 | -0.1 (-0.69%) | 4,267 |
20 Feb 2015 | INR | 14.6 | 15 | 13.6 | 14.4 | 14.4 | +0.15 (+1.05%) | 7,130 |
19 Feb 2015 | INR | 14.75 | 14.8 | 14 | 14.25 | 14.25 | +0.1 (+0.71%) | 4,816 |
18 Feb 2015 | INR | 13.25 | 14.5 | 13.25 | 14.15 | 14.15 | +0.4 (+2.91%) | 4,759 |
16 Feb 2015 | INR | 14.7 | 14.7 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,203 |
13 Feb 2015 | INR | 14.4 | 15 | 13.65 | 14 | 14 | -0.6 (-4.11%) | 9,276 |
12 Feb 2015 | INR | 16 | 16 | 13.5 | 14.6 | 14.6 | +1 (+7.35%) | 5,310 |
11 Feb 2015 | INR | 15 | 15 | 13.5 | 13.6 | 13.6 | -0.6 (-4.23%) | 1,712 |
10 Feb 2015 | INR | 13.9 | 14.7 | 13.8 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,357 |
9 Feb 2015 | INR | 15.45 | 15.8 | 13.75 | 14 | 14 | -0.4 (-2.78%) | 6,491 |
6 Feb 2015 | INR | 14.6 | 15.4 | 14.15 | 14.4 | 14.4 | -0.35 (-2.37%) | 6,082 |
5 Feb 2015 | INR | 15.85 | 16 | 14.3 | 14.75 | 14.75 | -0.05 (-0.34%) | 3,307 |
4 Feb 2015 | INR | 15.75 | 15.95 | 14.6 | 14.8 | 14.8 | -0.55 (-3.58%) | 746 |
3 Feb 2015 | INR | 15 | 15.7 | 14.7 | 15.35 | 15.35 | +0.05 (+0.33%) | 4,884 |
2 Feb 2015 | INR | 16 | 16 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 2,781 |
30 Jan 2015 | INR | 16 | 16 | 14.65 | 15 | 15 | -0.25 (-1.64%) | 4,068 |
29 Jan 2015 | INR | 15 | 15.9 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 2,368 |
28 Jan 2015 | INR | 16 | 16 | 15 | 15.25 | 15.25 | -0.15 (-0.97%) | 2,733 |