| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 15.25 | 15.7 | 14.7 | 15.4 | 15.4 | +0.75 (+5.12%) | 5,970 |
| 23 Jan 2015 | INR | 15 | 15.4 | 14.5 | 14.65 | 14.65 | -0.45 (-2.98%) | 4,394 |
| 22 Jan 2015 | INR | 15.2 | 15.5 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 3,230 |
| 21 Jan 2015 | INR | 15 | 15.8 | 14.85 | 15.3 | 15.3 | +0.2 (+1.32%) | 3,772 |
| 20 Jan 2015 | INR | 15.3 | 15.75 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 5,094 |
| 19 Jan 2015 | INR | 14.8 | 15.9 | 14.8 | 15.15 | 15.15 | 0.0 (0.0%) | 2,883 |
| 16 Jan 2015 | INR | 15.9 | 16 | 15.1 | 15.15 | 15.15 | -0.25 (-1.62%) | 5,276 |
| 15 Jan 2015 | INR | 15.25 | 15.6 | 15.05 | 15.4 | 15.4 | -0.1 (-0.65%) | 906 |
| 14 Jan 2015 | INR | 15.5 | 15.6 | 14.8 | 15.5 | 15.5 | +0.1 (+0.65%) | 2,132 |
| 13 Jan 2015 | INR | 15.5 | 15.85 | 15.2 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,278 |
| 12 Jan 2015 | INR | 15.4 | 15.85 | 15.1 | 15.5 | 15.5 | +0.1 (+0.65%) | 4,980 |
| 9 Jan 2015 | INR | 16 | 16 | 15.3 | 15.4 | 15.4 | +0.15 (+0.98%) | 2,741 |
| 8 Jan 2015 | INR | 15 | 15.7 | 14.6 | 15.25 | 15.25 | +0.2 (+1.33%) | 3,882 |
| 7 Jan 2015 | INR | 16 | 16 | 14.7 | 15.05 | 15.05 | -0.5 (-3.22%) | 7,478 |
| 6 Jan 2015 | INR | 15.7 | 16.25 | 15.25 | 15.55 | 15.55 | -0.25 (-1.58%) | 12,360 |
| 5 Jan 2015 | INR | 16.75 | 16.75 | 15.65 | 15.8 | 15.8 | 0.0 (0.0%) | 3,348 |
| 2 Jan 2015 | INR | 16.6 | 16.6 | 15.55 | 15.8 | 15.8 | -0.2 (-1.25%) | 11,285 |
| 1 Jan 2015 | INR | 15.9 | 16.75 | 15.35 | 16 | 16 | +0.1 (+0.63%) | 4,704 |
| 31 Dec 2014 | INR | 16 | 16.75 | 14.45 | 15.9 | 15.9 | 0.0 (0.0%) | 6,003 |
| 30 Dec 2014 | INR | 18.1 | 18.1 | 15.7 | 15.9 | 15.9 | -0.05 (-0.31%) | 2,443 |
| 29 Dec 2014 | INR | 18.15 | 18.15 | 15.8 | 15.95 | 15.95 | -0.1 (-0.62%) | 4,199 |
| 26 Dec 2014 | INR | 16.2 | 16.75 | 15.5 | 16.05 | 16.05 | -0.8 (-4.75%) | 19,529 |
| 24 Dec 2014 | INR | 16.2 | 17.25 | 16 | 16.85 | 16.85 | +0.1 (+0.60%) | 348 |
| 23 Dec 2014 | INR | 16.8 | 17.4 | 16.1 | 16.75 | 16.75 | 0.0 (0.0%) | 2,157 |
| 22 Dec 2014 | INR | 16.7 | 17 | 16.2 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,431 |
| 19 Dec 2014 | INR | 17 | 17 | 14.45 | 16.7 | 16.7 | +0.3 (+1.83%) | 11,953 |
| 18 Dec 2014 | INR | 17 | 17.75 | 16.25 | 16.4 | 16.4 | +0.05 (+0.31%) | 3,239 |
| 17 Dec 2014 | INR | 16.2 | 17.15 | 15 | 16.35 | 16.35 | +0.1 (+0.62%) | 3,295 |
| 16 Dec 2014 | INR | 16.5 | 17.5 | 15.8 | 16.25 | 16.25 | -0.2 (-1.22%) | 7,581 |
| 15 Dec 2014 | INR | 18 | 18 | 16 | 16.45 | 16.45 | -0.3 (-1.79%) | 2,555 |
