| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 265.4 | 275.9 | 256.55 | 269.8 | 269.8 | +4.9 (+1.85%) | 206,248 |
| 6 Jun 2023 | INR | 269.3 | 269.3 | 263.1 | 264.9 | 264.9 | -2.1 (-0.79%) | 35,062 |
| 5 Jun 2023 | INR | 269.5 | 271.5 | 265 | 267 | 267 | -0.35 (-0.13%) | 58,348 |
| 2 Jun 2023 | INR | 259 | 268.2 | 259 | 267.35 | 267.35 | +8.55 (+3.30%) | 160,572 |
| 1 Jun 2023 | INR | 260.1 | 262.6 | 258.5 | 258.8 | 258.8 | -0.3 (-0.12%) | 40,490 |
| 31 May 2023 | INR | 256.95 | 260.85 | 256.2 | 259.1 | 259.1 | +1.8 (+0.70%) | 35,242 |
| 30 May 2023 | INR | 257.25 | 258.9 | 255.6 | 257.3 | 257.3 | +1.05 (+0.41%) | 34,541 |
| 29 May 2023 | INR | 257.5 | 259 | 252.8 | 256.25 | 256.25 | -0.25 (-0.10%) | 97,436 |
| 26 May 2023 | INR | 254 | 258.75 | 253.65 | 256.5 | 256.5 | +2.05 (+0.81%) | 39,060 |
| 25 May 2023 | INR | 257.3 | 260.45 | 252 | 254.45 | 254.45 | -3.85 (-1.49%) | 61,634 |
| 24 May 2023 | INR | 254.2 | 263.15 | 253.05 | 258.3 | 258.3 | +2.9 (+1.14%) | 87,392 |
| 23 May 2023 | INR | 257.95 | 259.65 | 255.05 | 255.4 | 255.4 | -1.35 (-0.53%) | 35,052 |
| 22 May 2023 | INR | 259 | 259.95 | 255.1 | 256.75 | 256.75 | -2.25 (-0.87%) | 90,874 |
| 19 May 2023 | INR | 264.05 | 264.7 | 256.95 | 259 | 259 | -4.55 (-1.73%) | 155,347 |
| 18 May 2023 | INR | 270.5 | 272.45 | 262.35 | 263.55 | 263.55 | -6.05 (-2.24%) | 100,254 |
| 17 May 2023 | INR | 273.5 | 275.9 | 268.35 | 269.6 | 269.6 | -4.35 (-1.59%) | 68,739 |
| 16 May 2023 | INR | 282.4 | 282.4 | 272.95 | 273.95 | 273.95 | +1.4 (+0.51%) | 169,460 |
| 15 May 2023 | INR | 271.65 | 276.3 | 270 | 272.55 | 272.55 | +0.95 (+0.35%) | 44,216 |
| 12 May 2023 | INR | 278.75 | 280.6 | 269.25 | 271.6 | 271.6 | -7.35 (-2.63%) | 104,661 |
| 11 May 2023 | INR | 280.9 | 283 | 275.05 | 278.95 | 278.95 | -0.6 (-0.21%) | 59,148 |
| 10 May 2023 | INR | 277.5 | 283.6 | 275.65 | 279.55 | 279.55 | +1.7 (+0.61%) | 55,370 |
| 9 May 2023 | INR | 289.9 | 291.2 | 275.7 | 277.85 | 277.85 | -9.15 (-3.19%) | 112,049 |
| 8 May 2023 | INR | 287.5 | 290 | 284.55 | 287 | 287 | +2.85 (+1.00%) | 74,383 |
| 5 May 2023 | INR | 284.8 | 288.4 | 280.25 | 284.15 | 284.15 | -0.25 (-0.09%) | 76,869 |
| 4 May 2023 | INR | 280 | 290.5 | 280 | 284.4 | 284.4 | +4.1 (+1.46%) | 154,720 |
| 3 May 2023 | INR | 273.2 | 284.75 | 272.95 | 280.3 | 280.3 | +5.55 (+2.02%) | 133,967 |
| 2 May 2023 | INR | 278.2 | 283 | 273.45 | 274.75 | 274.75 | -3.05 (-1.10%) | 116,707 |
| 28 Apr 2023 | INR | 276.55 | 281.75 | 276 | 277.8 | 277.8 | +0.25 (+0.09%) | 86,622 |
| 27 Apr 2023 | INR | 279 | 282 | 275.45 | 277.55 | 277.55 | -0.3 (-0.11%) | 90,931 |
| 26 Apr 2023 | INR | 275 | 279.75 | 272.6 | 277.85 | 277.85 | +3.9 (+1.42%) | 117,713 |
