| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 19 | 19 | 17.05 | 18 | 18 | +0.65 (+3.75%) | 4,930 |
| 10 Sep 2014 | INR | 17.5 | 18 | 17.05 | 17.35 | 17.35 | +0.35 (+2.06%) | 13,059 |
| 9 Sep 2014 | INR | 17.5 | 17.5 | 16.35 | 17 | 17 | +0.3 (+1.80%) | 4,137 |
| 8 Sep 2014 | INR | 16.2 | 17.95 | 16.2 | 16.7 | 16.7 | +0.5 (+3.09%) | 5,706 |
| 5 Sep 2014 | INR | 15.75 | 16.8 | 15.7 | 16.2 | 16.2 | -0.3 (-1.82%) | 5,000 |
| 4 Sep 2014 | INR | 16.55 | 16.75 | 16.3 | 16.5 | 16.5 | -0.15 (-0.90%) | 3,594 |
| 3 Sep 2014 | INR | 16.55 | 17.9 | 16.5 | 16.65 | 16.65 | -0.55 (-3.20%) | 4,210 |
| 2 Sep 2014 | INR | 16.1 | 17.8 | 16.1 | 17.2 | 17.2 | +0.45 (+2.69%) | 1,838 |
| 1 Sep 2014 | INR | 15.4 | 17 | 15.4 | 16.75 | 16.75 | +0.35 (+2.13%) | 3,425 |
| 28 Aug 2014 | INR | 15.35 | 17.6 | 15.35 | 16.4 | 16.4 | -0.25 (-1.50%) | 12,528 |
| 27 Aug 2014 | INR | 18.25 | 18.25 | 16 | 16.65 | 16.65 | -0.2 (-1.19%) | 3,141 |
| 26 Aug 2014 | INR | 16.7 | 17.85 | 16.7 | 16.85 | 16.85 | -0.8 (-4.53%) | 4,060 |
| 25 Aug 2014 | INR | 16.7 | 18.8 | 16.7 | 17.65 | 17.65 | -0.7 (-3.81%) | 1,726 |
| 22 Aug 2014 | INR | 17.35 | 18.45 | 16.25 | 18.35 | 18.35 | +1.55 (+9.23%) | 29,329 |
| 21 Aug 2014 | INR | 15.25 | 17.4 | 15.25 | 16.8 | 16.8 | +0.25 (+1.51%) | 3,835 |
| 20 Aug 2014 | INR | 16.3 | 17.95 | 16 | 16.55 | 16.55 | -0.15 (-0.90%) | 8,428 |
| 19 Aug 2014 | INR | 16.8 | 17.1 | 16.05 | 16.7 | 16.7 | -0.45 (-2.62%) | 5,316 |
| 18 Aug 2014 | INR | 16 | 17.4 | 15.5 | 17.15 | 17.15 | +0.4 (+2.39%) | 3,296 |
| 14 Aug 2014 | INR | 16.35 | 16.9 | 16.1 | 16.75 | 16.75 | +0.45 (+2.76%) | 2,974 |
| 13 Aug 2014 | INR | 16.2 | 17 | 15.4 | 16.3 | 16.3 | -0.8 (-4.68%) | 10,104 |
| 12 Aug 2014 | INR | 17.95 | 19.25 | 16.9 | 17.1 | 17.1 | -0.85 (-4.74%) | 10,701 |
| 11 Aug 2014 | INR | 17.05 | 19.2 | 17.05 | 17.95 | 17.95 | +0.2 (+1.13%) | 369 |
| 8 Aug 2014 | INR | 17.6 | 18.75 | 17.6 | 17.75 | 17.75 | -0.85 (-4.57%) | 5,794 |
| 7 Aug 2014 | INR | 18 | 18.95 | 18 | 18.6 | 18.6 | -0.4 (-2.11%) | 1,516 |
| 6 Aug 2014 | INR | 18.5 | 19.2 | 18 | 19 | 19 | +0.5 (+2.70%) | 4,327 |
| 5 Aug 2014 | INR | 17.85 | 18.9 | 17.85 | 18.5 | 18.5 | 0.0 (0.0%) | 3,589 |
| 4 Aug 2014 | INR | 18.9 | 19.35 | 17.8 | 18.5 | 18.5 | +0.7 (+3.93%) | 6,282 |
| 1 Aug 2014 | INR | 18 | 18 | 17.1 | 17.8 | 17.8 | +0.3 (+1.71%) | 6,161 |
| 31 Jul 2014 | INR | 17.8 | 18.4 | 17 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,622 |
| 30 Jul 2014 | INR | 17.35 | 18.5 | 17.35 | 17.8 | 17.8 | +0.05 (+0.28%) | 769 |
