| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 18.45 | 18.9 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 1,189 |
| 25 Jul 2014 | INR | 18 | 18.9 | 18 | 18.5 | 18.5 | -0.35 (-1.86%) | 732 |
| 24 Jul 2014 | INR | 18.65 | 19.6 | 18.3 | 18.85 | 18.85 | +0.1 (+0.53%) | 20,149 |
| 23 Jul 2014 | INR | 19.95 | 19.95 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 11,634 |
| 22 Jul 2014 | INR | 19.8 | 19.95 | 19.55 | 19.65 | 19.65 | -0.25 (-1.26%) | 3,689 |
| 21 Jul 2014 | INR | 20.3 | 21 | 19.8 | 19.9 | 19.9 | -0.45 (-2.21%) | 4,662 |
| 18 Jul 2014 | INR | 20 | 21 | 19.6 | 20.35 | 20.35 | -0.2 (-0.97%) | 25,707 |
| 17 Jul 2014 | INR | 20.5 | 20.75 | 20 | 20.55 | 20.55 | +0.25 (+1.23%) | 3,031 |
| 16 Jul 2014 | INR | 19.1 | 20.6 | 19.1 | 20.3 | 20.3 | +0.6 (+3.05%) | 9,182 |
| 15 Jul 2014 | INR | 19.85 | 20.35 | 18.8 | 19.7 | 19.7 | +0.1 (+0.51%) | 6,259 |
| 14 Jul 2014 | INR | 19.4 | 19.85 | 18.4 | 19.6 | 19.6 | +0.55 (+2.89%) | 8,088 |
| 11 Jul 2014 | INR | 19.7 | 19.9 | 18.8 | 19.05 | 19.05 | -0.55 (-2.81%) | 8,136 |
| 10 Jul 2014 | INR | 20.2 | 20.2 | 19 | 19.6 | 19.6 | +0.3 (+1.55%) | 4,215 |
| 9 Jul 2014 | INR | 20.95 | 20.95 | 19.1 | 19.3 | 19.3 | -0.75 (-3.74%) | 1,791 |
| 8 Jul 2014 | INR | 21.1 | 21.1 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 8,561 |
| 7 Jul 2014 | INR | 21.1 | 21.45 | 20.5 | 20.9 | 20.9 | -0.05 (-0.24%) | 4,767 |
| 4 Jul 2014 | INR | 21.5 | 21.5 | 20.05 | 20.95 | 20.95 | +0.4 (+1.95%) | 7,502 |
| 3 Jul 2014 | INR | 21.05 | 21.35 | 20.55 | 20.55 | 20.55 | -0.5 (-2.38%) | 2,737 |
| 2 Jul 2014 | INR | 20.8 | 21.95 | 20.8 | 21.05 | 21.05 | -0.2 (-0.94%) | 7,140 |
| 1 Jul 2014 | INR | 20.75 | 21.6 | 20.75 | 21.25 | 21.25 | +0.15 (+0.71%) | 10,390 |
| 30 Jun 2014 | INR | 21.3 | 21.95 | 20.8 | 21.1 | 21.1 | -0.35 (-1.63%) | 15,484 |
| 27 Jun 2014 | INR | 21.6 | 22.25 | 21.15 | 21.45 | 21.45 | -0.2 (-0.92%) | 3,478 |
| 26 Jun 2014 | INR | 23 | 23 | 20.9 | 21.65 | 21.65 | -0.3 (-1.37%) | 11,325 |
| 25 Jun 2014 | INR | 21.7 | 22.35 | 21.1 | 21.95 | 21.95 | -0.2 (-0.90%) | 23,415 |
| 24 Jun 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 11,496 |
| 23 Jun 2014 | INR | 19.55 | 21.1 | 19.4 | 21.1 | 21.1 | +1 (+4.98%) | 16,114 |
| 20 Jun 2014 | INR | 19.5 | 20.5 | 19.5 | 20.1 | 20.1 | +0.45 (+2.29%) | 6,850 |
| 19 Jun 2014 | INR | 19.55 | 20.9 | 19.4 | 19.65 | 19.65 | -0.75 (-3.68%) | 8,850 |
| 18 Jun 2014 | INR | 22.35 | 22.35 | 20.3 | 20.4 | 20.4 | -0.95 (-4.45%) | 11,710 |
| 17 Jun 2014 | INR | 21 | 21.75 | 19.8 | 21.35 | 21.35 | +0.6 (+2.89%) | 14,296 |
