| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 14.75 | 16 | 14.75 | 15.9 | 15.9 | +0.4 (+2.58%) | 651 |
| 2 May 2014 | INR | 15.15 | 16 | 15.15 | 15.5 | 15.5 | -0.35 (-2.21%) | 3,445 |
| 30 Apr 2014 | INR | 17.15 | 17.15 | 15.85 | 15.85 | 15.85 | -0.65 (-3.94%) | 1,593 |
| 29 Apr 2014 | INR | 16.45 | 16.9 | 16.45 | 16.5 | 16.5 | -0.65 (-3.79%) | 3,898 |
| 28 Apr 2014 | INR | 17.65 | 17.65 | 16.25 | 17.15 | 17.15 | +0.2 (+1.18%) | 625 |
| 25 Apr 2014 | INR | 17 | 17 | 16.5 | 16.95 | 16.95 | 0.0 (0.0%) | 5,224 |
| 24 Apr 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 17.1 | 17.1 | 15.85 | 16.95 | 16.95 | +0.65 (+3.99%) | 4,078 |
| 22 Apr 2014 | INR | 17.4 | 17.4 | 16.15 | 16.3 | 16.3 | -0.3 (-1.81%) | 1,576 |
| 21 Apr 2014 | INR | 17.1 | 17.3 | 16.45 | 16.6 | 16.6 | +0.1 (+0.61%) | 953 |
| 17 Apr 2014 | INR | 17.2 | 17.9 | 16.3 | 16.5 | 16.5 | -0.65 (-3.79%) | 1,488 |
| 16 Apr 2014 | INR | 17.15 | 18.5 | 17.15 | 17.15 | 17.15 | -0.7 (-3.92%) | 2,100 |
| 15 Apr 2014 | INR | 17.75 | 17.9 | 17.25 | 17.85 | 17.85 | +0.7 (+4.08%) | 1,158 |
| 11 Apr 2014 | INR | 16.6 | 18 | 16.45 | 17.15 | 17.15 | -0.15 (-0.87%) | 2,704 |
| 10 Apr 2014 | INR | 17.7 | 17.7 | 17.05 | 17.3 | 17.3 | +0.1 (+0.58%) | 5,541 |
| 9 Apr 2014 | INR | 17.5 | 18 | 16.6 | 17.2 | 17.2 | -0.15 (-0.86%) | 4,884 |
| 7 Apr 2014 | INR | 17.5 | 17.7 | 17.05 | 17.35 | 17.35 | +0.4 (+2.36%) | 12,615 |
| 4 Apr 2014 | INR | 15.95 | 16.95 | 15.8 | 16.95 | 16.95 | +1.5 (+9.71%) | 12,425 |
| 3 Apr 2014 | INR | 16 | 16.55 | 15.15 | 15.45 | 15.45 | -0.85 (-5.21%) | 3,123 |
| 2 Apr 2014 | INR | 16.35 | 16.55 | 15.6 | 16.3 | 16.3 | +1.25 (+8.31%) | 5,965 |
| 1 Apr 2014 | INR | 13.75 | 15.05 | 13.75 | 15.05 | 15.05 | +1.35 (+9.85%) | 15,019 |
| 31 Mar 2014 | INR | 13.3 | 14.45 | 13.3 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,236 |
| 28 Mar 2014 | INR | 14 | 14 | 12.65 | 13.4 | 13.4 | +0.4 (+3.08%) | 4,245 |
| 27 Mar 2014 | INR | 13.15 | 13.5 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 1,753 |
| 26 Mar 2014 | INR | 13 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 4,597 |
| 25 Mar 2014 | INR | 13.05 | 13.95 | 13.05 | 13.25 | 13.25 | -0.6 (-4.33%) | 1,325 |
| 24 Mar 2014 | INR | 13.4 | 14.1 | 13.25 | 13.85 | 13.85 | -0.05 (-0.36%) | 6,682 |
| 22 Mar 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 13.55 | 14.05 | 13.45 | 13.9 | 13.9 | +0.3 (+2.21%) | 4,879 |
| 20 Mar 2014 | INR | 13.2 | 14.45 | 13.2 | 13.6 | 13.6 | +0.05 (+0.37%) | 3,602 |
