| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 14 | 14.4 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 3,660 |
| 18 Mar 2014 | INR | 13.15 | 14 | 13.15 | 13.8 | 13.8 | +0.6 (+4.55%) | 1,997 |
| 14 Mar 2014 | INR | 13.65 | 14 | 12.9 | 13.2 | 13.2 | -0.5 (-3.65%) | 3,318 |
| 13 Mar 2014 | INR | 12.5 | 14.05 | 12.05 | 13.7 | 13.7 | +0.9 (+7.03%) | 19,923 |
| 12 Mar 2014 | INR | 11.8 | 12.9 | 11.8 | 12.8 | 12.8 | +0.8 (+6.67%) | 3,236 |
| 11 Mar 2014 | INR | 12.4 | 12.4 | 11.6 | 12 | 12 | -0.25 (-2.04%) | 3,304 |
| 10 Mar 2014 | INR | 12.6 | 12.8 | 12.2 | 12.25 | 12.25 | -0.4 (-3.16%) | 2,951 |
| 7 Mar 2014 | INR | 12.25 | 13.25 | 12.15 | 12.65 | 12.65 | +0.3 (+2.43%) | 6,973 |
| 6 Mar 2014 | INR | 12.1 | 12.75 | 12.1 | 12.35 | 12.35 | -0.25 (-1.98%) | 5,717 |
| 5 Mar 2014 | INR | 11.65 | 12.7 | 11.65 | 12.6 | 12.6 | +0.45 (+3.70%) | 2,013 |
| 4 Mar 2014 | INR | 12.2 | 12.35 | 11.95 | 12.15 | 12.15 | +0.35 (+2.97%) | 273 |
| 3 Mar 2014 | INR | 11.45 | 12.4 | 11.45 | 11.8 | 11.8 | -0.1 (-0.84%) | 340 |
| 28 Feb 2014 | INR | 11.8 | 12 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 873 |
| 26 Feb 2014 | INR | 12.2 | 12.25 | 12 | 12 | 12 | -0.35 (-2.83%) | 2,628 |
| 25 Feb 2014 | INR | 12.6 | 12.6 | 11.9 | 12.35 | 12.35 | +0.25 (+2.07%) | 748 |
| 24 Feb 2014 | INR | 12.2 | 12.2 | 11.65 | 12.1 | 12.1 | +0.15 (+1.26%) | 88 |
| 21 Feb 2014 | INR | 11.65 | 12.4 | 11.65 | 11.95 | 11.95 | -0.2 (-1.65%) | 618 |
| 20 Feb 2014 | INR | 12.55 | 12.6 | 11.85 | 12.15 | 12.15 | 0.0 (0.0%) | 1,344 |
| 19 Feb 2014 | INR | 11.95 | 12.15 | 11.55 | 12.15 | 12.15 | +0.55 (+4.74%) | 8,224 |
| 18 Feb 2014 | INR | 11.9 | 11.9 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 3,389 |
| 17 Feb 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 1,470 |
| 14 Feb 2014 | INR | 11.9 | 12.5 | 11.9 | 12.5 | 12.5 | +0.45 (+3.73%) | 100 |
| 13 Feb 2014 | INR | 12.1 | 12.65 | 11.8 | 12.05 | 12.05 | -0.35 (-2.82%) | 1,780 |
| 12 Feb 2014 | INR | 11.7 | 12.5 | 11.7 | 12.4 | 12.4 | +0.25 (+2.06%) | 600 |
| 11 Feb 2014 | INR | 11.55 | 12.15 | 11.55 | 12.15 | 12.15 | +0.4 (+3.40%) | 1,000 |
| 10 Feb 2014 | INR | 11.7 | 11.75 | 11.65 | 11.75 | 11.75 | -0.3 (-2.49%) | 90 |
| 7 Feb 2014 | INR | 12 | 12.1 | 11.65 | 12.05 | 12.05 | +0.25 (+2.12%) | 2,563 |
| 6 Feb 2014 | INR | 11.55 | 12.25 | 11.55 | 11.8 | 11.8 | 0.0 (0.0%) | 570 |
| 5 Feb 2014 | INR | 12.3 | 12.4 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 3,392 |
| 4 Feb 2014 | INR | 12 | 12.6 | 11.65 | 12.4 | 12.4 | +0.4 (+3.33%) | 3,880 |
