Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | INR | 11.7 | 12 | 11.5 | 12 | 12 | +0.55 (+4.80%) | 880 |
31 Jan 2014 | INR | 11.55 | 12.1 | 11.35 | 11.45 | 11.45 | -0.35 (-2.97%) | 3,211 |
30 Jan 2014 | INR | 11.1 | 12.15 | 11.1 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,391 |
29 Jan 2014 | INR | 11.6 | 11.6 | 10.95 | 11.6 | 11.6 | +0.25 (+2.20%) | 1,963 |
28 Jan 2014 | INR | 11.6 | 11.6 | 11.15 | 11.35 | 11.35 | 0.0 (0.0%) | 553 |
27 Jan 2014 | INR | 11.2 | 11.7 | 11.2 | 11.35 | 11.35 | -0.4 (-3.40%) | 424 |
24 Jan 2014 | INR | 11.5 | 11.9 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,160 |
23 Jan 2014 | INR | 11.7 | 11.85 | 11.35 | 11.5 | 11.5 | -0.4 (-3.36%) | 560 |
22 Jan 2014 | INR | 11.6 | 12.45 | 11.6 | 11.9 | 11.9 | -0.05 (-0.42%) | 657 |
21 Jan 2014 | INR | 12.6 | 12.6 | 11.6 | 11.95 | 11.95 | -0.1 (-0.83%) | 1,458 |
20 Jan 2014 | INR | 11.15 | 12.05 | 11.1 | 12.05 | 12.05 | +0.55 (+4.78%) | 1,851 |
17 Jan 2014 | INR | 11.1 | 11.75 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 2,361 |
16 Jan 2014 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | -0.15 (-1.29%) | 570 |
15 Jan 2014 | INR | 11.45 | 11.7 | 11.4 | 11.65 | 11.65 | -0.3 (-2.51%) | 2,278 |
14 Jan 2014 | INR | 12.1 | 12.1 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 1,825 |
13 Jan 2014 | INR | 13.85 | 13.85 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 881 |
10 Jan 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 66 |
8 Jan 2014 | INR | 12.95 | 13.35 | 12.3 | 12.95 | 12.95 | +0.2 (+1.57%) | 470 |
7 Jan 2014 | INR | 12.75 | 13.25 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,119 |
6 Jan 2014 | INR | 12.8 | 12.8 | 12.1 | 12.8 | 12.8 | +0.2 (+1.59%) | 835 |
3 Jan 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 100 |
2 Jan 2014 | INR | 12.6 | 12.7 | 12 | 12.6 | 12.6 | +0.5 (+4.13%) | 27 |
1 Jan 2014 | INR | 12.1 | 12.1 | 11.55 | 12.1 | 12.1 | +0.55 (+4.76%) | 6 |
31 Dec 2013 | INR | 11.55 | 11.95 | 11.05 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,774 |
30 Dec 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 72 |
27 Dec 2013 | INR | 11.75 | 11.75 | 10.7 | 11.75 | 11.75 | +0.55 (+4.91%) | 1,921 |
26 Dec 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 410 |
24 Dec 2013 | INR | 11.2 | 11.5 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 3,810 |
23 Dec 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 55 |