Uttam Sugar Mills Limited Recent Share Price (NSE:UTTAMSUGAR)

NSE:UTTAMSUGAR - Uttam Sugar Mills Ltd Uttam Sugar Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2013	INR	12.3	12.3	11.2	12.3	12.3	+0.55 (+4.68%)	34
19 Dec 2013	INR	11.75	12.5	11.75	11.75	11.75	-0.6 (-4.86%)	240
18 Dec 2013	INR	12.35	13.3	12.35	12.35	12.35	-0.65 (-5%)	271
17 Dec 2013	INR	13	13.35	13	13	13	0.0 (0.0%)	703
16 Dec 2013	INR	13	13	13	13	13	+0.25 (+1.96%)	1
13 Dec 2013	INR	12.75	13.4	12.75	12.75	12.75	-0.25 (-1.92%)	651
12 Dec 2013	INR	13	13	13	13	13	0.0 (0.0%)	0
11 Dec 2013	INR	13	13	12.35	13	13	+0.6 (+4.84%)	1,025
10 Dec 2013	INR	12.35	12.4	11.9	12.4	12.4	0.0 (0.0%)	355
9 Dec 2013	INR	12.4	12.4	12.4	12.4	12.4	+0.45 (+3.77%)	1
6 Dec 2013	INR	11.95	11.95	11.95	11.95	11.95	-0.05 (-0.42%)	500
5 Dec 2013	INR	12	12	11.35	12	12	+0.1 (+0.84%)	321
4 Dec 2013	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
3 Dec 2013	INR	11.9	11.9	11.9	11.9	11.9	-0.6 (-4.80%)	850
2 Dec 2013	INR	12.5	12.55	12.5	12.5	12.5	+0.5 (+4.17%)	505
29 Nov 2013	INR	12	12	12	12	12	+0.2 (+1.69%)	46
28 Nov 2013	INR	11.8	11.8	11.8	11.8	11.8	+0.55 (+4.89%)	270
27 Nov 2013	INR	11.25	11.25	11	11.25	11.25	+0.5 (+4.65%)	298
26 Nov 2013	INR	10.75	10.75	10.75	10.75	10.75	-0.4 (-3.59%)	60
25 Nov 2013	INR	11.15	11.15	11.15	11.15	11.15	-0.5 (-4.29%)	200
22 Nov 2013	INR	11.65	11.65	11.65	11.65	11.65	+0.55 (+4.95%)	300
21 Nov 2013	INR	11.1	11.1	11.1	11.1	11.1	+0.5 (+4.72%)	120
20 Nov 2013	INR	10.6	10.6	10.6	10.6	10.6	+0.5 (+4.95%)	371
19 Nov 2013	INR	10.1	10.1	10.1	10.1	10.1	-0.3 (-2.88%)	200
18 Nov 2013	INR	10.4	10.4	10.3	10.4	10.4	-0.3 (-2.80%)	232
14 Nov 2013	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
13 Nov 2013	INR	10.7	10.7	10.7	10.7	10.7	-0.4 (-3.60%)	50
12 Nov 2013	INR	11.1	11.1	11.1	11.1	11.1	+0.5 (+4.72%)	178
11 Nov 2013	INR	10.6	10.65	10.6	10.6	10.6	+0.45 (+4.43%)	2,351
8 Nov 2013	INR	10.15	10.15	9.65	10.15	10.15	+0.15 (+1.50%)	80

Unicorn Response |