Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 10 | 10.7 | 10 | 10 | 10 | -0.2 (-1.96%) | 199 |
5 Nov 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 20 |
3 Nov 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 9 |
1 Nov 2013 | INR | 10.9 | 10.9 | 10.8 | 10.9 | 10.9 | -0.35 (-3.11%) | 218 |
31 Oct 2013 | INR | 11.25 | 11.25 | 10.8 | 11.25 | 11.25 | +0.45 (+4.17%) | 1,416 |
30 Oct 2013 | INR | 10.8 | 11.7 | 10.7 | 10.8 | 10.8 | -0.35 (-3.14%) | 388 |
29 Oct 2013 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 100 |
28 Oct 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 100 |
25 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 370 |
23 Oct 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 100 |
22 Oct 2013 | INR | 11 | 11.55 | 10.5 | 11 | 11 | 0.0 (0.0%) | 1,238 |
21 Oct 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 1,157 |
18 Oct 2013 | INR | 10.8 | 11 | 10.35 | 10.8 | 10.8 | +0.05 (+0.47%) | 499 |
17 Oct 2013 | INR | 10.75 | 11.05 | 10.75 | 10.75 | 10.75 | -0.45 (-4.02%) | 420 |
15 Oct 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 11.2 | 11.2 | 10.4 | 11.2 | 11.2 | +0.5 (+4.67%) | 955 |
11 Oct 2013 | INR | 10.7 | 11.25 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 444 |
10 Oct 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 250 |
9 Oct 2013 | INR | 11.5 | 11.5 | 10.55 | 11.5 | 11.5 | +0.45 (+4.07%) | 282 |
8 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 700 |
7 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 200 |
3 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 46 |
25 Sep 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 300 |