Uttam Sugar Mills Limited Recent Share Price (NSE:UTTAMSUGAR)

NSE:UTTAMSUGAR - Uttam Sugar Mills Ltd Uttam Sugar Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2013	INR	11	11	10.4	11	11	+0.15 (+1.38%)	350
23 Sep 2013	INR	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
20 Sep 2013	INR	10.85	10.85	10.4	10.85	10.85	+0.5 (+4.83%)	316
19 Sep 2013	INR	10.35	10.45	10.35	10.35	10.35	-0.5 (-4.61%)	1,470
18 Sep 2013	INR	10.85	10.85	10.85	10.85	10.85	-0.55 (-4.82%)	50
17 Sep 2013	INR	11.4	11.4	11.4	11.4	11.4	-0.6 (-5%)	100
16 Sep 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
13 Sep 2013	INR	12	13	12	12	12	-0.35 (-2.83%)	430
12 Sep 2013	INR	12.35	12.35	12.35	12.35	12.35	-0.75 (-5.73%)	450
11 Sep 2013	INR	13.1	13.25	11.85	13.1	13.1	-0.05 (-0.38%)	35,603
10 Sep 2013	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
6 Sep 2013	INR	13.15	13.15	13.15	13.15	13.15	+1.15 (+9.58%)	10
5 Sep 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
4 Sep 2013	INR	11.7	12	11.7	12	12	+0.05 (+0.42%)	1,200
3 Sep 2013	INR	11.95	12.1	11.95	11.95	11.95	+0.55 (+4.82%)	56
2 Sep 2013	INR	11.4	11.4	10.7	11.4	11.4	+1 (+9.62%)	464
30 Aug 2013	INR	10.4	10.4	9.5	10.4	10.4	+0.25 (+2.46%)	450
29 Aug 2013	INR	10.15	10.15	10.15	10.15	10.15	-0.05 (-0.49%)	200
28 Aug 2013	INR	10.2	10.2	10.2	10.2	10.2	-0.8 (-7.27%)	373
27 Aug 2013	INR	11	11	11	11	11	+1 (+10%)	5
26 Aug 2013	INR	10	10	10	10	10	0.0 (0.0%)	23
23 Aug 2013	INR	10	10	10	10	10	+0.9 (+9.89%)	625
22 Aug 2013	INR	9.1	9.1	9.1	9.1	9.1	-0.75 (-7.61%)	50
21 Aug 2013	INR	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
20 Aug 2013	INR	9.85	9.85	9.85	9.85	9.85	-1.05 (-9.63%)	50
19 Aug 2013	INR	10.9	10.9	10.9	10.9	10.9	-1.05 (-8.79%)	9,950
16 Aug 2013	INR	11.95	11.95	11.95	11.95	11.95	+1.05 (+9.63%)	1,991
14 Aug 2013	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
13 Aug 2013	INR	10.9	10.9	10.6	10.9	10.9	-0.55 (-4.80%)	56
12 Aug 2013	INR	11.45	11.45	11.45	11.45	11.45	+1 (+9.57%)	85