| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 275 | 279.8 | 272.1 | 273.95 | 273.95 | +1.55 (+0.57%) | 137,845 |
| 24 Apr 2023 | INR | 274.5 | 275.05 | 269.5 | 272.4 | 272.4 | -0.5 (-0.18%) | 89,443 |
| 21 Apr 2023 | INR | 277 | 278.2 | 268.3 | 272.9 | 272.9 | +3.15 (+1.17%) | 165,712 |
| 20 Apr 2023 | INR | 268.8 | 276.7 | 266.45 | 269.75 | 269.75 | +2.7 (+1.01%) | 273,515 |
| 19 Apr 2023 | INR | 262 | 271.3 | 259.3 | 267.05 | 267.05 | +3.85 (+1.46%) | 270,972 |
| 18 Apr 2023 | INR | 261 | 268 | 259.05 | 263.2 | 263.2 | +2.95 (+1.13%) | 88,954 |
| 17 Apr 2023 | INR | 256.9 | 264.3 | 251.6 | 260.25 | 260.25 | +4.6 (+1.80%) | 151,931 |
| 13 Apr 2023 | INR | 254.5 | 258.6 | 252.7 | 255.65 | 255.65 | +0.6 (+0.24%) | 86,781 |
| 12 Apr 2023 | INR | 254.5 | 260.85 | 253.5 | 255.05 | 255.05 | +6 (+2.41%) | 297,456 |
| 11 Apr 2023 | INR | 247 | 250.5 | 244.1 | 249.05 | 249.05 | +2.9 (+1.18%) | 112,679 |
| 10 Apr 2023 | INR | 244.4 | 248 | 241.75 | 246.15 | 246.15 | +7.6 (+3.19%) | 116,039 |
| 6 Apr 2023 | INR | 247.1 | 252.35 | 235.25 | 238.55 | 238.55 | -4.65 (-1.91%) | 252,999 |
| 5 Apr 2023 | INR | 244.9 | 250.8 | 240.95 | 243.2 | 243.2 | +2.8 (+1.16%) | 198,081 |
| 3 Apr 2023 | INR | 234.3 | 243.65 | 231.7 | 240.4 | 240.4 | +9.1 (+3.93%) | 113,318 |
| 31 Mar 2023 | INR | 231.9 | 238.6 | 229.1 | 231.3 | 231.3 | +4.6 (+2.03%) | 173,207 |
| 29 Mar 2023 | INR | 218 | 229.9 | 218 | 226.7 | 226.7 | +9.1 (+4.18%) | 204,809 |
| 28 Mar 2023 | INR | 220.05 | 222 | 216 | 217.6 | 217.6 | -2.45 (-1.11%) | 62,844 |
| 27 Mar 2023 | INR | 231.55 | 235.2 | 217.7 | 220.05 | 220.05 | -11.15 (-4.82%) | 128,025 |
| 24 Mar 2023 | INR | 239.5 | 240.8 | 229.35 | 231.2 | 231.2 | -6.25 (-2.63%) | 54,548 |
| 23 Mar 2023 | INR | 233.1 | 244.2 | 232.55 | 237.45 | 237.45 | +4.35 (+1.87%) | 93,138 |
| 22 Mar 2023 | INR | 235.45 | 238.65 | 232.1 | 233.1 | 233.1 | -0.95 (-0.41%) | 16,057 |
| 21 Mar 2023 | INR | 229.9 | 237.05 | 229.9 | 234.05 | 234.05 | +4.15 (+1.81%) | 53,852 |
| 20 Mar 2023 | INR | 230 | 234.9 | 220.85 | 229.9 | 229.9 | +1.7 (+0.74%) | 110,331 |
| 17 Mar 2023 | INR | 231.7 | 234.75 | 226.4 | 228.2 | 228.2 | -0.95 (-0.41%) | 39,973 |
| 16 Mar 2023 | INR | 230.3 | 232 | 226.4 | 229.15 | 229.15 | -2.35 (-1.02%) | 70,618 |
| 15 Mar 2023 | INR | 236.15 | 240.85 | 230 | 231.5 | 231.5 | -7.5 (-3.14%) | 78,141 |
| 14 Mar 2023 | INR | 240.45 | 241.45 | 236.25 | 239 | 239 | +0.55 (+0.23%) | 71,728 |
| 13 Mar 2023 | INR | 246.95 | 250 | 236 | 238.45 | 238.45 | -8.45 (-3.42%) | 86,000 |
| 10 Mar 2023 | INR | 243.45 | 252.9 | 241.3 | 246.9 | 246.9 | +2.65 (+1.08%) | 195,685 |
| 9 Mar 2023 | INR | 254.6 | 256.55 | 243.1 | 244.25 | 244.25 | -8.1 (-3.21%) | 199,905 |
