| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 18 | 18.85 | 18 | 18.35 | 18.35 | -0.55 (-2.91%) | 1,073 |
| 15 May 2013 | INR | 18.15 | 18.9 | 18.1 | 18.9 | 18.9 | +0.75 (+4.13%) | 1,343 |
| 14 May 2013 | INR | 18.15 | 19.2 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 1,837 |
| 13 May 2013 | INR | 18 | 18.5 | 18 | 18.45 | 18.45 | -0.25 (-1.34%) | 1,295 |
| 11 May 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 15 |
| 10 May 2013 | INR | 19.3 | 19.5 | 19.15 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,997 |
| 9 May 2013 | INR | 19.25 | 19.9 | 19.05 | 19.3 | 19.3 | -0.45 (-2.28%) | 1,819 |
| 8 May 2013 | INR | 20 | 20 | 19 | 19.75 | 19.75 | +0.15 (+0.77%) | 590 |
| 7 May 2013 | INR | 20.05 | 20.05 | 18.65 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,074 |
| 6 May 2013 | INR | 19.9 | 19.9 | 18.6 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,092 |
| 3 May 2013 | INR | 20 | 20 | 18.95 | 19.2 | 19.2 | -0.55 (-2.78%) | 2,993 |
| 2 May 2013 | INR | 20.45 | 20.45 | 19.6 | 19.75 | 19.75 | 0.0 (0.0%) | 321 |
| 30 Apr 2013 | INR | 20.45 | 20.5 | 19.6 | 19.75 | 19.75 | -0.2 (-1.00%) | 535 |
| 29 Apr 2013 | INR | 20 | 20.35 | 19.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,852 |
| 26 Apr 2013 | INR | 20.5 | 20.5 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 1,810 |
| 25 Apr 2013 | INR | 20.3 | 20.3 | 19 | 19.8 | 19.8 | +0.45 (+2.33%) | 2,222 |
| 23 Apr 2013 | INR | 20.45 | 20.5 | 19.25 | 19.35 | 19.35 | -0.4 (-2.03%) | 787 |
| 22 Apr 2013 | INR | 20.35 | 20.35 | 19.4 | 19.75 | 19.75 | +0.35 (+1.80%) | 4,106 |
| 18 Apr 2013 | INR | 19.5 | 20.8 | 19.25 | 19.4 | 19.4 | -0.7 (-3.48%) | 1,089 |
| 17 Apr 2013 | INR | 20.75 | 20.75 | 20 | 20.1 | 20.1 | -0.95 (-4.51%) | 4,143 |
| 16 Apr 2013 | INR | 21.1 | 21.8 | 21.05 | 21.05 | 21.05 | -0.8 (-3.66%) | 1,643 |
| 15 Apr 2013 | INR | 21.1 | 22 | 21 | 21.85 | 21.85 | +0.85 (+4.05%) | 3,892 |
| 12 Apr 2013 | INR | 21.4 | 21.45 | 21 | 21 | 21 | 0.0 (0.0%) | 933 |
| 11 Apr 2013 | INR | 21.2 | 21.45 | 20.65 | 21 | 21 | -0.7 (-3.23%) | 3,554 |
| 10 Apr 2013 | INR | 22.1 | 22.1 | 20.5 | 21.7 | 21.7 | -0.25 (-1.14%) | 9,479 |
| 9 Apr 2013 | INR | 23.7 | 23.7 | 21.15 | 21.95 | 21.95 | -0.1 (-0.45%) | 12,647 |
| 8 Apr 2013 | INR | 22.65 | 22.65 | 20.85 | 22.05 | 22.05 | -0.6 (-2.65%) | 21,109 |
| 5 Apr 2013 | INR | 22.8 | 22.8 | 21.45 | 22.65 | 22.65 | +3.65 (+19.21%) | 153,321 |
| 4 Apr 2013 | INR | 18.25 | 19.7 | 17.3 | 19 | 19 | +0.5 (+2.70%) | 5,023 |
| 3 Apr 2013 | INR | 18.35 | 18.95 | 18.3 | 18.5 | 18.5 | -0.2 (-1.07%) | 745 |
