| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 18.2 | 19.3 | 17.7 | 18.7 | 18.7 | +1.2 (+6.86%) | 3,111 |
| 1 Apr 2013 | INR | 16.3 | 18 | 16.3 | 17.5 | 17.5 | +0.95 (+5.74%) | 2,939 |
| 28 Mar 2013 | INR | 16.1 | 16.7 | 15.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 5,062 |
| 26 Mar 2013 | INR | 17.6 | 18.8 | 16.25 | 16.35 | 16.35 | -0.9 (-5.22%) | 3,678 |
| 25 Mar 2013 | INR | 16.9 | 18 | 15.7 | 17.25 | 17.25 | +0.45 (+2.68%) | 9,186 |
| 22 Mar 2013 | INR | 17.15 | 17.2 | 15.9 | 16.8 | 16.8 | -0.7 (-4%) | 6,178 |
| 21 Mar 2013 | INR | 18.3 | 18.3 | 17.4 | 17.5 | 17.5 | -0.95 (-5.15%) | 3,578 |
| 20 Mar 2013 | INR | 19.55 | 19.55 | 18.3 | 18.45 | 18.45 | -1.25 (-6.35%) | 7,235 |
| 19 Mar 2013 | INR | 19.8 | 20.45 | 19.65 | 19.7 | 19.7 | -0.1 (-0.51%) | 4,107 |
| 18 Mar 2013 | INR | 19.7 | 20.7 | 19.65 | 19.8 | 19.8 | +0.2 (+1.02%) | 2,454 |
| 15 Mar 2013 | INR | 20 | 20 | 19.25 | 19.6 | 19.6 | -0.55 (-2.73%) | 4,225 |
| 14 Mar 2013 | INR | 20.6 | 21 | 19.75 | 20.15 | 20.15 | 0.0 (0.0%) | 3,544 |
| 13 Mar 2013 | INR | 20.5 | 20.5 | 20.1 | 20.15 | 20.15 | -0.05 (-0.25%) | 5,518 |
| 12 Mar 2013 | INR | 20.2 | 20.8 | 20.1 | 20.2 | 20.2 | -0.1 (-0.49%) | 3,876 |
| 11 Mar 2013 | INR | 20.5 | 21 | 20 | 20.3 | 20.3 | -0.2 (-0.98%) | 11,710 |
| 8 Mar 2013 | INR | 18.75 | 22.45 | 18.5 | 20.5 | 20.5 | +1.75 (+9.33%) | 16,384 |
| 7 Mar 2013 | INR | 18.6 | 19.1 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 5,786 |
| 6 Mar 2013 | INR | 18 | 19.3 | 16.55 | 18.75 | 18.75 | +0.5 (+2.74%) | 16,491 |
| 5 Mar 2013 | INR | 19.25 | 19.25 | 17.5 | 18.25 | 18.25 | -0.7 (-3.69%) | 30,764 |
| 4 Mar 2013 | INR | 19.8 | 19.8 | 18.8 | 18.95 | 18.95 | -1.05 (-5.25%) | 2,929 |
| 1 Mar 2013 | INR | 19.7 | 20.45 | 19.05 | 20 | 20 | -0.15 (-0.74%) | 1,672 |
| 28 Feb 2013 | INR | 20.4 | 20.95 | 19.9 | 20.15 | 20.15 | +0.2 (+1.00%) | 14,802 |
| 27 Feb 2013 | INR | 19.8 | 20.9 | 19.8 | 19.95 | 19.95 | +0.15 (+0.76%) | 4,445 |
| 26 Feb 2013 | INR | 20.6 | 20.7 | 19.6 | 19.8 | 19.8 | -0.95 (-4.58%) | 4,762 |
| 25 Feb 2013 | INR | 20.8 | 22.1 | 20.7 | 20.75 | 20.75 | -0.05 (-0.24%) | 3,002 |
| 22 Feb 2013 | INR | 21.4 | 21.4 | 20.8 | 20.8 | 20.8 | -0.25 (-1.19%) | 1,016 |
| 21 Feb 2013 | INR | 20.75 | 21.2 | 20.75 | 21.05 | 21.05 | +0.3 (+1.45%) | 4,109 |
| 20 Feb 2013 | INR | 21.5 | 22.45 | 20.15 | 20.75 | 20.75 | -0.9 (-4.16%) | 11,262 |
| 19 Feb 2013 | INR | 22.1 | 22.95 | 21.3 | 21.65 | 21.65 | -0.3 (-1.37%) | 6,465 |
| 18 Feb 2013 | INR | 21.95 | 22 | 21.4 | 21.95 | 21.95 | +1.7 (+8.40%) | 13,380 |
