| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 20.1 | 21.9 | 19.85 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,256 |
| 14 Feb 2013 | INR | 20.25 | 20.75 | 19.5 | 20 | 20 | -0.35 (-1.72%) | 1,576 |
| 13 Feb 2013 | INR | 20.35 | 20.9 | 20.25 | 20.35 | 20.35 | +0.05 (+0.25%) | 957 |
| 12 Feb 2013 | INR | 21.25 | 21.3 | 20 | 20.3 | 20.3 | -1 (-4.69%) | 15,336 |
| 11 Feb 2013 | INR | 21.55 | 21.75 | 21.2 | 21.3 | 21.3 | -0.45 (-2.07%) | 2,983 |
| 8 Feb 2013 | INR | 21.7 | 21.85 | 21.3 | 21.75 | 21.75 | -0.1 (-0.46%) | 2,612 |
| 7 Feb 2013 | INR | 22.25 | 22.6 | 21.75 | 21.85 | 21.85 | +0.1 (+0.46%) | 8,663 |
| 6 Feb 2013 | INR | 21.9 | 22.2 | 21.65 | 21.75 | 21.75 | +0.15 (+0.69%) | 12,051 |
| 5 Feb 2013 | INR | 21.4 | 21.8 | 21.3 | 21.6 | 21.6 | 0.0 (0.0%) | 2,148 |
| 4 Feb 2013 | INR | 21.4 | 21.85 | 21.15 | 21.6 | 21.6 | +0.05 (+0.23%) | 2,212 |
| 1 Feb 2013 | INR | 21.9 | 21.9 | 21.25 | 21.55 | 21.55 | +0.05 (+0.23%) | 2,896 |
| 31 Jan 2013 | INR | 22 | 22 | 21.1 | 21.5 | 21.5 | +0.05 (+0.23%) | 7,292 |
| 30 Jan 2013 | INR | 20.9 | 21.85 | 20.9 | 21.45 | 21.45 | +0.45 (+2.14%) | 5,288 |
| 29 Jan 2013 | INR | 21 | 21.25 | 20.7 | 21 | 21 | +0.6 (+2.94%) | 3,707 |
| 28 Jan 2013 | INR | 22.8 | 22.8 | 18.65 | 20.4 | 20.4 | 0.0 (0.0%) | 7,431 |
| 25 Jan 2013 | INR | 20.55 | 20.9 | 20.2 | 20.4 | 20.4 | -0.3 (-1.45%) | 8,303 |
| 24 Jan 2013 | INR | 22.4 | 22.4 | 20.4 | 20.7 | 20.7 | 0.0 (0.0%) | 7,825 |
| 23 Jan 2013 | INR | 20.4 | 20.95 | 20.4 | 20.7 | 20.7 | +0.25 (+1.22%) | 10,418 |
| 22 Jan 2013 | INR | 21.4 | 21.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 7,539 |
| 21 Jan 2013 | INR | 21.5 | 21.5 | 20.25 | 20.5 | 20.5 | -0.6 (-2.84%) | 7,632 |
| 18 Jan 2013 | INR | 22.25 | 22.25 | 20.6 | 21.1 | 21.1 | +0.4 (+1.93%) | 2,585 |
| 17 Jan 2013 | INR | 22 | 22 | 20.65 | 20.7 | 20.7 | -0.8 (-3.72%) | 8,178 |
| 16 Jan 2013 | INR | 21.6 | 21.95 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 4,162 |
| 15 Jan 2013 | INR | 20.6 | 22.4 | 20.6 | 21.75 | 21.75 | +1.15 (+5.58%) | 208,699 |
| 14 Jan 2013 | INR | 21 | 21.35 | 20.35 | 20.6 | 20.6 | -0.55 (-2.60%) | 5,032 |
| 11 Jan 2013 | INR | 21.75 | 21.75 | 21 | 21.15 | 21.15 | -0.25 (-1.17%) | 2,498 |
| 10 Jan 2013 | INR | 21.35 | 21.85 | 21.35 | 21.4 | 21.4 | -0.15 (-0.70%) | 3,308 |
| 9 Jan 2013 | INR | 22.75 | 22.75 | 21.4 | 21.55 | 21.55 | 0.0 (0.0%) | 7,382 |
| 8 Jan 2013 | INR | 21.6 | 21.9 | 21.35 | 21.55 | 21.55 | 0.0 (0.0%) | 2,166 |
| 7 Jan 2013 | INR | 21.3 | 21.8 | 21.1 | 21.55 | 21.55 | +0.3 (+1.41%) | 8,889 |
