| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 24.09 | 25.24 | 23.7 | 23.7 | 23.7 | -1.25 (-5.01%) | 2,932 |
| 24 Aug 2012 | INR | 23.7 | 24.95 | 23.7 | 24.95 | 24.95 | +0.91 (+3.79%) | 1,368 |
| 23 Aug 2012 | INR | 24.04 | 24.04 | 23.22 | 24.04 | 24.04 | 0.0 (0.0%) | 2,277 |
| 22 Aug 2012 | INR | 25.92 | 25.92 | 23.9 | 24.04 | 24.04 | -0.77 (-3.10%) | 7,332 |
| 21 Aug 2012 | INR | 25 | 26.35 | 24.52 | 24.81 | 24.81 | -0.96 (-3.73%) | 2,071 |
| 17 Aug 2012 | INR | 26.64 | 26.64 | 24.95 | 25.77 | 25.77 | +0.24 (+0.94%) | 431 |
| 16 Aug 2012 | INR | 25 | 26.78 | 25 | 25.53 | 25.53 | -0.24 (-0.93%) | 1,295 |
| 14 Aug 2012 | INR | 25.87 | 26.93 | 25.34 | 25.77 | 25.77 | -0.1 (-0.39%) | 1,895 |
| 13 Aug 2012 | INR | 26.54 | 27.41 | 25.87 | 25.87 | 25.87 | -0.29 (-1.11%) | 1,744 |
| 10 Aug 2012 | INR | 26.2 | 26.88 | 25.44 | 26.16 | 26.16 | -0.43 (-1.62%) | 2,293 |
| 9 Aug 2012 | INR | 26.4 | 27.41 | 25.96 | 26.59 | 26.59 | -0.43 (-1.59%) | 3,359 |
| 8 Aug 2012 | INR | 27.36 | 27.41 | 26.93 | 27.02 | 27.02 | -0.34 (-1.24%) | 1,481 |
| 7 Aug 2012 | INR | 27.21 | 28.85 | 27.21 | 27.36 | 27.36 | -0.48 (-1.72%) | 3,151 |
| 6 Aug 2012 | INR | 26.35 | 27.84 | 26.06 | 27.84 | 27.84 | +1.3 (+4.90%) | 4,756 |
| 3 Aug 2012 | INR | 24.86 | 26.83 | 24.86 | 26.54 | 26.54 | +0.53 (+2.04%) | 1,484 |
| 2 Aug 2012 | INR | 25 | 26.16 | 25 | 26.01 | 26.01 | +1.01 (+4.04%) | 671 |
| 1 Aug 2012 | INR | 24.04 | 25.39 | 24.04 | 25 | 25 | +0.53 (+2.17%) | 1,649 |
| 31 Jul 2012 | INR | 24.04 | 24.47 | 24.04 | 24.47 | 24.47 | -0.39 (-1.57%) | 205 |
| 30 Jul 2012 | INR | 24.14 | 25.48 | 23.66 | 24.86 | 24.86 | 0.0 (0.0%) | 1,993 |
| 27 Jul 2012 | INR | 25.1 | 26.73 | 24.71 | 24.86 | 24.86 | -1.15 (-4.42%) | 2,040 |
| 26 Jul 2012 | INR | 26.93 | 26.93 | 26.01 | 26.01 | 26.01 | -1.35 (-4.93%) | 4,303 |
| 25 Jul 2012 | INR | 28.85 | 28.85 | 26.93 | 27.36 | 27.36 | -0.62 (-2.22%) | 3,310 |
| 24 Jul 2012 | INR | 27.74 | 27.98 | 26.97 | 27.98 | 27.98 | +1.29 (+4.83%) | 3,711 |
| 23 Jul 2012 | INR | 25.96 | 27.89 | 25.96 | 26.69 | 26.69 | -0.28 (-1.04%) | 2,241 |
| 20 Jul 2012 | INR | 27.41 | 27.89 | 26.49 | 26.97 | 26.97 | -0.49 (-1.78%) | 2,339 |
| 19 Jul 2012 | INR | 27.21 | 29.33 | 27.21 | 27.46 | 27.46 | -0.91 (-3.21%) | 3,516 |
| 18 Jul 2012 | INR | 28.51 | 28.85 | 27.41 | 28.37 | 28.37 | -0.05 (-0.18%) | 9,905 |
| 17 Jul 2012 | INR | 30.2 | 30.68 | 28.22 | 28.42 | 28.42 | -2.06 (-6.76%) | 17,017 |
| 16 Jul 2012 | INR | 30.77 | 31.25 | 30.1 | 30.48 | 30.48 | +0.24 (+0.79%) | 28,678 |
| 13 Jul 2012 | INR | 29.81 | 31.06 | 29.38 | 30.24 | 30.24 | +1.92 (+6.78%) | 79,212 |
