Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.017 (-70.83%) | 200,000 |
19 Nov 2014 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Nov 2014 | SGD | 0.046 | 0.046 | 0.024 | 0.024 | 0.024 | -0.045 (-65.22%) | 1,000,000 |
17 Nov 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 Nov 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.066 | 0.069 | 0.062 | 0.069 | 0.069 | +0.005 (+7.81%) | 1,200,000 |
12 Nov 2014 | SGD | 0.058 | 0.064 | 0.056 | 0.064 | 0.064 | +0.007 (+12.28%) | 1,300,000 |
11 Nov 2014 | SGD | 0.056 | 0.062 | 0.054 | 0.057 | 0.057 | -0.01 (-14.93%) | 440,000 |
10 Nov 2014 | SGD | 0.082 | 0.09 | 0.067 | 0.067 | 0.067 | +0.011 (+19.64%) | 4,740,000 |
7 Nov 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Nov 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 100,000 |
5 Nov 2014 | SGD | 0.062 | 0.062 | 0.053 | 0.062 | 0.062 | -0.01 (-13.89%) | 800,000 |
4 Nov 2014 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.014 (-16.28%) | 200,000 |
3 Nov 2014 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.078 | 0.088 | 0.078 | 0.086 | 0.086 | +0.013 (+17.81%) | 1,260,000 |
30 Oct 2014 | SGD | 0.079 | 0.079 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 220,000 |
29 Oct 2014 | SGD | 0.07 | 0.08 | 0.07 | 0.079 | 0.079 | +0.019 (+31.67%) | 6,350,000 |
28 Oct 2014 | SGD | 0.044 | 0.063 | 0.044 | 0.06 | 0.06 | +0.015 (+33.33%) | 10,550,000 |
27 Oct 2014 | SGD | 0.047 | 0.047 | 0.036 | 0.045 | 0.045 | -0.011 (-19.64%) | 9,616,000 |
24 Oct 2014 | SGD | 0.054 | 0.058 | 0.044 | 0.056 | 0.056 | -0.005 (-8.20%) | 17,546,000 |
23 Oct 2014 | SGD | 0.058 | 0.063 | 0.053 | 0.061 | 0.061 | 0.0 (0.0%) | 38,970,000 |