1 Followers USX:UUGRY - United Utilities Group PLC United Utilities Group PLC
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 27.34 27.02 27.34 27.3 27.3 -0.305 (-1.10%) 8,200
14 Oct 2021 USD 27.65 27.38 27.41 27.605 27.605 -0.005 (-0.02%) 18,363
13 Oct 2021 USD 27.63 27.4 27.41 27.61 27.61 +0.510 (+1.88%) 10,774
12 Oct 2021 USD 27.29 27.1 27.14 27.1 27.1 +0.100 (+0.37%) 13,230
11 Oct 2021 USD 27.29 27.0 27.1045 27.0 27.0 -0.270 (-0.99%) 17,878
8 Oct 2021 USD 27.29 27.13 27.28 27.27 27.27 +0.270 (+1%) 11,551
7 Oct 2021 USD 28.068 27.0 28.02 27.0 27.0 -0.255 (-0.94%) 54,257
6 Oct 2021 USD 27.36 26.86 27.0 27.255 27.255 -0.125 (-0.46%) 9,979
5 Oct 2021 USD 28.155 27.165 27.33 27.38 27.38 +0.310 (+1.15%) 15,812
4 Oct 2021 USD 27.78 26.885 27.02 27.07 27.07 +0.140 (+0.52%) 14,587
1 Oct 2021 USD 26.94 26.5 26.73 26.93 26.93 +0.250 (+0.94%) 15,729
30 Sep 2021 USD 26.81 26.477 26.73 26.68 26.68 -0.020 (-0.07%) 75,857
29 Sep 2021 USD 26.78 26.47 26.61 26.7 26.7 -0.510 (-1.87%) 65,947
28 Sep 2021 USD 27.27 26.26 26.44 27.21 27.21 -0.070 (-0.26%) 591,758
27 Sep 2021 USD 28.5 27.15 27.44 27.28 27.28 -0.250 (-0.91%) 18,624
24 Sep 2021 USD 27.72 27.32 27.68 27.53 27.53 -0.545 (-1.94%) 12,059
23 Sep 2021 USD 28.26 28.03 28.26 28.075 28.075 +0.095 (+0.34%) 8,329
22 Sep 2021 USD 28.37 27.92 27.92 27.98 27.98 -0.570 (-2.00%) 22,393
21 Sep 2021 USD 28.685 28.33 28.685 28.55 28.55 -0.160 (-0.56%) 304,981
20 Sep 2021 USD 28.71 28.35 28.44 28.71 28.71 -0.130 (-0.45%) 16,124
17 Sep 2021 USD 29.27 28.76 29.27 28.84 28.84 -0.630 (-2.14%) 50,535
16 Sep 2021 USD 29.64 29.14 29.53 29.47 29.47 +0.190 (+0.65%) 11,516
15 Sep 2021 USD 29.58 29.1595 29.56 29.28 29.28 -0.025 (-0.09%) 36,576
14 Sep 2021 USD 29.75 29.305 29.57 29.305 29.305 +0.115 (+0.39%) 6,820
13 Sep 2021 USD 29.75 29.17 29.4401 29.19 29.19 +0.145 (+0.50%) 17,681
10 Sep 2021 USD 29.27 29.045 29.16 29.045 29.045 -0.025 (-0.09%) 4,169
9 Sep 2021 USD 29.38 29.07 29.284 29.07 29.07 -0.140 (-0.48%) 18,836
8 Sep 2021 USD 29.3335 29.18 29.2555 29.21 29.21 -0.190 (-0.65%) 22,248
7 Sep 2021 USD 29.6875 29.234 29.28 29.4 29.4 -0.040 (-0.14%) 43,233
3 Sep 2021 USD 29.47 29.18 29.18 29.44 29.44 -0.120 (-0.41%) 7,642