| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 26.94 | 27.26 | 26.74 | 27.26 | 27.26 | +0.39 (+1.45%) | 2,492 |
| 26 Apr 2023 | USD | 26.964 | 27.0565 | 26.86 | 26.87 | 26.87 | -0.05 (-0.19%) | 5,677 |
| 25 Apr 2023 | USD | 27.55 | 27.55 | 26.92 | 26.92 | 26.92 | -0.035 (-0.13%) | 7,724 |
| 24 Apr 2023 | USD | 26.95 | 26.992 | 26.9225 | 26.955 | 26.955 | +0.135 (+0.50%) | 3,581 |
| 21 Apr 2023 | USD | 27.04 | 27.04 | 26.82 | 26.82 | 26.82 | +0.095 (+0.36%) | 4,866 |
| 20 Apr 2023 | USD | 26.56 | 26.945 | 26.56 | 26.725 | 26.725 | -0.029 (-0.11%) | 3,667 |
| 19 Apr 2023 | USD | 26.65 | 26.87 | 26.65 | 26.7545 | 26.7545 | +0.074 (+0.28%) | 3,220 |
| 18 Apr 2023 | USD | 26.75 | 26.8 | 26.61 | 26.68 | 26.68 | -0.01 (-0.04%) | 5,776 |
| 17 Apr 2023 | USD | 26.78 | 26.78 | 26.56 | 26.69 | 26.69 | +0.04 (+0.15%) | 3,432 |
| 14 Apr 2023 | USD | 26.87 | 26.87 | 26.6 | 26.65 | 26.65 | -0.82 (-2.99%) | 3,431 |
| 13 Apr 2023 | USD | 27.2 | 27.47 | 27.2 | 27.47 | 27.47 | +0.06 (+0.22%) | 5,679 |
| 12 Apr 2023 | USD | 27.53 | 27.53 | 27.41 | 27.41 | 27.41 | +0.26 (+0.96%) | 7,020 |
| 11 Apr 2023 | USD | 27.305 | 27.305 | 27.095 | 27.15 | 27.15 | -0.15 (-0.55%) | 2,661 |
| 10 Apr 2023 | USD | 27.32 | 27.32 | 26.859 | 27.3 | 27.3 | +0.178 (+0.66%) | 4,354 |
| 6 Apr 2023 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 27.122 | -0.228 (-0.83%) | 20,246 |
| 5 Apr 2023 | USD | 26.75 | 27.35 | 26.5675 | 27.35 | 27.35 | +0.84 (+3.17%) | 7,043 |
| 4 Apr 2023 | USD | 26.02 | 26.51 | 25.9575 | 26.51 | 26.51 | +0.75 (+2.91%) | 13,944 |
| 3 Apr 2023 | USD | 25.72 | 25.92 | 25.71 | 25.76 | 25.76 | -0.39 (-1.49%) | 52,929 |
| 31 Mar 2023 | USD | 26.2 | 26.335 | 26.09 | 26.15 | 26.15 | +0.04 (+0.15%) | 5,076 |
| 30 Mar 2023 | USD | 25.99 | 26.19 | 25.98 | 26.11 | 26.11 | +0.39 (+1.52%) | 13,137 |
| 29 Mar 2023 | USD | 25.79 | 25.87 | 25.72 | 25.72 | 25.72 | +0.355 (+1.40%) | 11,443 |
| 28 Mar 2023 | USD | 25.385 | 25.42 | 25.32 | 25.365 | 25.365 | -0.055 (-0.22%) | 9,211 |
| 27 Mar 2023 | USD | 25.47 | 25.54 | 25.36 | 25.4203 | 25.4203 | -0.11 (-0.43%) | 5,006 |
| 24 Mar 2023 | USD | 25.38 | 25.53 | 25.38 | 25.53 | 25.53 | -0.025 (-0.10%) | 9,872 |
| 23 Mar 2023 | USD | 25.73 | 25.8545 | 25.54 | 25.555 | 25.555 | +0.01 (+0.04%) | 18,354 |
| 22 Mar 2023 | USD | 25.2925 | 25.545 | 25.2925 | 25.545 | 25.545 | +0.05 (+0.20%) | 2,770 |
| 21 Mar 2023 | USD | 25.73 | 25.73 | 25.29 | 25.495 | 25.495 | -0.455 (-1.75%) | 7,165 |
| 20 Mar 2023 | USD | 25.79 | 25.95 | 25.79 | 25.95 | 25.95 | +0.62 (+2.45%) | 11,431 |
| 17 Mar 2023 | USD | 25.11 | 25.51 | 25.11 | 25.33 | 25.33 | -0.5 (-1.94%) | 3,509 |
| 16 Mar 2023 | USD | 25.33 | 25.87 | 25.33 | 25.83 | 25.83 | +0.185 (+0.72%) | 3,844 |
