| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 25.5575 | 25.645 | 25.35 | 25.645 | 25.645 | +0.13 (+0.51%) | 1,868 |
| 14 Mar 2023 | USD | 25.81 | 25.81 | 25.399 | 25.515 | 25.515 | +0.145 (+0.57%) | 4,254 |
| 13 Mar 2023 | USD | 25.504 | 25.53 | 25.34 | 25.37 | 25.37 | +0.63 (+2.55%) | 11,211 |
| 10 Mar 2023 | USD | 24.885 | 25.02 | 24.63 | 24.74 | 24.74 | +0.21 (+0.86%) | 6,823 |
| 9 Mar 2023 | USD | 24.49 | 24.76 | 24.49 | 24.53 | 24.53 | +0.09 (+0.37%) | 7,295 |
| 8 Mar 2023 | USD | 24.2 | 24.44 | 24.2 | 24.44 | 24.44 | +0.355 (+1.47%) | 5,389 |
| 7 Mar 2023 | USD | 24.52 | 24.52 | 24.07 | 24.085 | 24.085 | -0.415 (-1.69%) | 5,717 |
| 6 Mar 2023 | USD | 24.57 | 24.68 | 24.49 | 24.5 | 24.5 | +0.22 (+0.91%) | 16,464 |
| 3 Mar 2023 | USD | 23.99 | 24.56 | 23.88 | 24.28 | 24.28 | +0.38 (+1.59%) | 12,244 |
| 2 Mar 2023 | USD | 23.65 | 23.9 | 23.65 | 23.9 | 23.9 | +0.12 (+0.50%) | 23,053 |
| 1 Mar 2023 | USD | 23.96 | 23.96 | 23.72 | 23.78 | 23.78 | -0.715 (-2.92%) | 21,834 |
| 28 Feb 2023 | USD | 24.66 | 24.7 | 24.46 | 24.495 | 24.495 | -0.355 (-1.43%) | 9,628 |
| 27 Feb 2023 | USD | 24.77 | 24.96 | 24.77 | 24.85 | 24.85 | +0.19 (+0.77%) | 7,279 |
| 24 Feb 2023 | USD | 24.39 | 24.66 | 24.38 | 24.66 | 24.66 | +0.08 (+0.33%) | 4,439 |
| 23 Feb 2023 | USD | 24.74 | 24.74 | 24.535 | 24.58 | 24.58 | -0.56 (-2.23%) | 7,873 |
| 22 Feb 2023 | USD | 25.12 | 25.14 | 24.93 | 25.14 | 25.14 | -0.26 (-1.02%) | 2,770 |
| 21 Feb 2023 | USD | 25.6 | 25.705 | 25.4 | 25.4 | 25.4 | -0.32 (-1.24%) | 3,081 |
| 17 Feb 2023 | USD | 25.225 | 25.72 | 25.225 | 25.72 | 25.72 | +0.62 (+2.47%) | 2,570 |
| 16 Feb 2023 | USD | 24.95 | 25.1 | 24.81 | 25.1 | 25.1 | -0.46 (-1.80%) | 2,111 |
| 15 Feb 2023 | USD | 25.37 | 25.56 | 25.3 | 25.56 | 25.56 | -0.23 (-0.89%) | 3,527 |
| 14 Feb 2023 | USD | 25.86 | 25.86 | 25.68 | 25.79 | 25.79 | -0.335 (-1.28%) | 3,234 |
| 13 Feb 2023 | USD | 25.86 | 26.125 | 25.86 | 26.125 | 26.125 | +0.625 (+2.45%) | 6,027 |
| 10 Feb 2023 | USD | 25.5401 | 25.7099 | 25.475 | 25.5 | 25.5 | -0.55 (-2.11%) | 3,031 |
| 9 Feb 2023 | USD | 25.955 | 26.05 | 25.84 | 26.05 | 26.05 | +0.02 (+0.08%) | 5,151 |
| 8 Feb 2023 | USD | 26.06 | 26.07 | 25.84 | 26.03 | 26.03 | -0.05 (-0.19%) | 6,737 |
| 7 Feb 2023 | USD | 25.79 | 26.09 | 25.79 | 26.08 | 26.08 | +0.49 (+1.91%) | 3,078 |
| 6 Feb 2023 | USD | 25.6475 | 25.91 | 25.59 | 25.59 | 25.59 | -0.27 (-1.04%) | 26,235 |
| 3 Feb 2023 | USD | 26.205 | 26.32 | 25.86 | 25.86 | 25.86 | -0.7 (-2.64%) | 3,828 |
| 2 Feb 2023 | USD | 26.54 | 26.8 | 26.41 | 26.56 | 26.56 | +0.59 (+2.27%) | 6,769 |
| 1 Feb 2023 | USD | 25.64 | 26.215 | 25.64 | 25.97 | 25.97 | -0.02 (-0.08%) | 7,662 |
