| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 24.39 | 24.66 | 24.38 | 24.66 | 24.66 | +0.08 (+0.33%) | 4,439 |
| 23 Feb 2023 | USD | 24.74 | 24.74 | 24.535 | 24.58 | 24.58 | -0.56 (-2.23%) | 7,873 |
| 22 Feb 2023 | USD | 25.12 | 25.14 | 24.93 | 25.14 | 25.14 | -0.26 (-1.02%) | 2,770 |
| 21 Feb 2023 | USD | 25.6 | 25.705 | 25.4 | 25.4 | 25.4 | -0.32 (-1.24%) | 3,081 |
| 17 Feb 2023 | USD | 25.225 | 25.72 | 25.225 | 25.72 | 25.72 | +0.62 (+2.47%) | 2,570 |
| 16 Feb 2023 | USD | 24.95 | 25.1 | 24.81 | 25.1 | 25.1 | -0.46 (-1.80%) | 2,111 |
| 15 Feb 2023 | USD | 25.37 | 25.56 | 25.3 | 25.56 | 25.56 | -0.23 (-0.89%) | 3,527 |
| 14 Feb 2023 | USD | 25.86 | 25.86 | 25.68 | 25.79 | 25.79 | -0.335 (-1.28%) | 3,234 |
| 13 Feb 2023 | USD | 25.86 | 26.125 | 25.86 | 26.125 | 26.125 | +0.625 (+2.45%) | 6,027 |
| 10 Feb 2023 | USD | 25.5401 | 25.7099 | 25.475 | 25.5 | 25.5 | -0.55 (-2.11%) | 3,031 |
| 9 Feb 2023 | USD | 25.955 | 26.05 | 25.84 | 26.05 | 26.05 | +0.02 (+0.08%) | 5,151 |
| 8 Feb 2023 | USD | 26.06 | 26.07 | 25.84 | 26.03 | 26.03 | -0.05 (-0.19%) | 6,737 |
| 7 Feb 2023 | USD | 25.79 | 26.09 | 25.79 | 26.08 | 26.08 | +0.49 (+1.91%) | 3,078 |
| 6 Feb 2023 | USD | 25.6475 | 25.91 | 25.59 | 25.59 | 25.59 | -0.27 (-1.04%) | 26,235 |
| 3 Feb 2023 | USD | 26.205 | 26.32 | 25.86 | 25.86 | 25.86 | -0.7 (-2.64%) | 3,828 |
| 2 Feb 2023 | USD | 26.54 | 26.8 | 26.41 | 26.56 | 26.56 | +0.59 (+2.27%) | 6,769 |
| 1 Feb 2023 | USD | 25.64 | 26.215 | 25.64 | 25.97 | 25.97 | -0.02 (-0.08%) | 7,662 |
| 31 Jan 2023 | USD | 25.94 | 26.1 | 25.94 | 25.99 | 25.99 | -0.7 (-2.62%) | 4,401 |
| 30 Jan 2023 | USD | 26.6075 | 26.69 | 26.5 | 26.69 | 26.69 | -0.28 (-1.04%) | 4,446 |
| 27 Jan 2023 | USD | 26.83 | 26.97 | 26.69 | 26.97 | 26.97 | +0.27 (+1.01%) | 7,020 |
| 26 Jan 2023 | USD | 26.55 | 26.7 | 26.55 | 26.7 | 26.7 | -0.11 (-0.41%) | 1,483 |
| 25 Jan 2023 | USD | 26.5 | 26.83 | 26.49 | 26.81 | 26.81 | +0.52 (+1.98%) | 8,285 |
| 24 Jan 2023 | USD | 26.08 | 26.31 | 26.0025 | 26.29 | 26.29 | +0.12 (+0.46%) | 4,549 |
| 23 Jan 2023 | USD | 26.185 | 26.251 | 26.17 | 26.17 | 26.17 | -0.21 (-0.80%) | 1,569 |
| 20 Jan 2023 | USD | 26.16 | 26.38 | 26.09 | 26.38 | 26.38 | +0.57 (+2.21%) | 7,051 |
| 19 Jan 2023 | USD | 25.65 | 25.97 | 25.64 | 25.81 | 25.81 | +0.67 (+2.67%) | 12,275 |
| 18 Jan 2023 | USD | 25.355 | 25.51 | 25.14 | 25.14 | 25.14 | -0.31 (-1.22%) | 5,377 |
| 17 Jan 2023 | USD | 25.2425 | 25.68 | 25.23 | 25.45 | 25.45 | -0.01 (-0.04%) | 4,154 |
| 13 Jan 2023 | USD | 25.385 | 25.46 | 25.3325 | 25.46 | 25.46 | -0.21 (-0.82%) | 3,701 |
| 12 Jan 2023 | USD | 25.54 | 25.67 | 25.51 | 25.67 | 25.67 | +0.344 (+1.36%) | 5,977 |
