2 Followers USX:UUGRY - United Utilities Group PLC United Utilities Group PLC ADR
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Mar 2023 USD 24.349 24.349 24.349 24.349 24.349 +0.598 (+2.52%) 12,244
2 Mar 2023 USD 23.751 23.751 23.751 23.751 23.751 -0.051 (-0.21%) 23,053
1 Mar 2023 USD 23.802 23.802 23.802 23.802 23.802 -0.847 (-3.44%) 21,834
28 Feb 2023 USD 24.649 24.649 24.649 24.649 24.649 -0.221 (-0.89%) 9,628
27 Feb 2023 USD 24.87 24.87 24.87 24.87 24.87 +0.488 (+2.00%) 7,279
24 Feb 2023 USD 24.382 24.382 24.382 24.382 24.382 -0.243 (-0.99%) 4,439
23 Feb 2023 USD 24.625 24.625 24.625 24.625 24.625 -0.448 (-1.79%) 7,873
22 Feb 2023 USD 25.073 25.073 25.073 25.073 25.073 -0.444 (-1.74%) 2,770
21 Feb 2023 USD 25.517 25.517 25.517 25.517 25.517 +0.308 (+1.22%) 3,081
17 Feb 2023 USD 25.209 25.209 25.209 25.209 25.209 +0.333 (+1.34%) 2,570
16 Feb 2023 USD 24.876 24.876 24.876 24.876 24.876 -0.364 (-1.44%) 2,111
15 Feb 2023 USD 25.24 25.24 25.24 25.24 25.24 -0.376 (-1.47%) 3,527
14 Feb 2023 USD 25.616 25.616 25.616 25.616 25.616 -0.489 (-1.87%) 3,234
13 Feb 2023 USD 26.105 26.105 26.105 26.105 26.105 +0.55 (+2.15%) 6,027
10 Feb 2023 USD 25.555 25.555 25.555 25.555 25.555 -0.38 (-1.47%) 3,031
9 Feb 2023 USD 25.935 25.935 25.935 25.935 25.935 +0.003 (+0.01%) 5,151
8 Feb 2023 USD 25.932 25.932 25.932 25.932 25.932 +0.086 (+0.33%) 6,737
7 Feb 2023 USD 25.846 25.846 25.846 25.846 25.846 +0.091 (+0.35%) 3,078
6 Feb 2023 USD 25.755 25.755 25.755 25.755 25.755 -0.275 (-1.06%) 26,235
3 Feb 2023 USD 26.03 26.03 26.03 26.03 26.03 -0.712 (-2.66%) 3,828
2 Feb 2023 USD 26.742 26.742 26.742 26.742 26.742 +0.822 (+3.17%) 6,769
1 Feb 2023 USD 25.92 25.92 25.92 25.92 25.92 -0.13 (-0.50%) 7,662
31 Jan 2023 USD 26.05 26.05 26.05 26.05 26.05 -0.619 (-2.32%) 4,401
30 Jan 2023 USD 26.669 26.669 26.669 26.669 26.669 +0.026 (+0.10%) 4,446
27 Jan 2023 USD 26.643 26.643 26.643 26.643 26.643 +0.153 (+0.58%) 7,020
26 Jan 2023 USD 26.49 26.49 26.49 26.49 26.49 -0.157 (-0.59%) 1,483
25 Jan 2023 USD 26.647 26.647 26.647 26.647 26.647 +0.577 (+2.21%) 8,285
24 Jan 2023 USD 26.07 26.07 26.07 26.07 26.07 +0.053 (+0.20%) 4,549
23 Jan 2023 USD 26.017 26.017 26.017 26.017 26.017 -0.118 (-0.45%) 1,569
20 Jan 2023 USD 26.135 26.135 26.135 26.135 26.135 +0.415 (+1.61%) 7,051



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms