| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 24.349 | 24.349 | 24.349 | 24.349 | 24.349 | +0.598 (+2.52%) | 12,244 |
| 2 Mar 2023 | USD | 23.751 | 23.751 | 23.751 | 23.751 | 23.751 | -0.051 (-0.21%) | 23,053 |
| 1 Mar 2023 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | -0.847 (-3.44%) | 21,834 |
| 28 Feb 2023 | USD | 24.649 | 24.649 | 24.649 | 24.649 | 24.649 | -0.221 (-0.89%) | 9,628 |
| 27 Feb 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.488 (+2.00%) | 7,279 |
| 24 Feb 2023 | USD | 24.382 | 24.382 | 24.382 | 24.382 | 24.382 | -0.243 (-0.99%) | 4,439 |
| 23 Feb 2023 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.448 (-1.79%) | 7,873 |
| 22 Feb 2023 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | -0.444 (-1.74%) | 2,770 |
| 21 Feb 2023 | USD | 25.517 | 25.517 | 25.517 | 25.517 | 25.517 | +0.308 (+1.22%) | 3,081 |
| 17 Feb 2023 | USD | 25.209 | 25.209 | 25.209 | 25.209 | 25.209 | +0.333 (+1.34%) | 2,570 |
| 16 Feb 2023 | USD | 24.876 | 24.876 | 24.876 | 24.876 | 24.876 | -0.364 (-1.44%) | 2,111 |
| 15 Feb 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.376 (-1.47%) | 3,527 |
| 14 Feb 2023 | USD | 25.616 | 25.616 | 25.616 | 25.616 | 25.616 | -0.489 (-1.87%) | 3,234 |
| 13 Feb 2023 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | +0.55 (+2.15%) | 6,027 |
| 10 Feb 2023 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | -0.38 (-1.47%) | 3,031 |
| 9 Feb 2023 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | +0.003 (+0.01%) | 5,151 |
| 8 Feb 2023 | USD | 25.932 | 25.932 | 25.932 | 25.932 | 25.932 | +0.086 (+0.33%) | 6,737 |
| 7 Feb 2023 | USD | 25.846 | 25.846 | 25.846 | 25.846 | 25.846 | +0.091 (+0.35%) | 3,078 |
| 6 Feb 2023 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | -0.275 (-1.06%) | 26,235 |
| 3 Feb 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.712 (-2.66%) | 3,828 |
| 2 Feb 2023 | USD | 26.742 | 26.742 | 26.742 | 26.742 | 26.742 | +0.822 (+3.17%) | 6,769 |
| 1 Feb 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.13 (-0.50%) | 7,662 |
| 31 Jan 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.619 (-2.32%) | 4,401 |
| 30 Jan 2023 | USD | 26.669 | 26.669 | 26.669 | 26.669 | 26.669 | +0.026 (+0.10%) | 4,446 |
| 27 Jan 2023 | USD | 26.643 | 26.643 | 26.643 | 26.643 | 26.643 | +0.153 (+0.58%) | 7,020 |
| 26 Jan 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.157 (-0.59%) | 1,483 |
| 25 Jan 2023 | USD | 26.647 | 26.647 | 26.647 | 26.647 | 26.647 | +0.577 (+2.21%) | 8,285 |
| 24 Jan 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.053 (+0.20%) | 4,549 |
| 23 Jan 2023 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 26.017 | -0.118 (-0.45%) | 1,569 |
| 20 Jan 2023 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | +0.415 (+1.61%) | 7,051 |
