| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 25.17 | 25.38 | 25.17 | 25.326 | 25.326 | +0.216 (+0.86%) | 2,393 |
| 10 Jan 2023 | USD | 25.05 | 25.11 | 24.91 | 25.11 | 25.11 | +0.17 (+0.68%) | 4,532 |
| 9 Jan 2023 | USD | 24.97 | 25.065 | 24.94 | 24.94 | 24.94 | -0.59 (-2.31%) | 3,589 |
| 6 Jan 2023 | USD | 25.04 | 25.54 | 25.04 | 25.53 | 25.53 | +0.745 (+3.01%) | 8,408 |
| 5 Jan 2023 | USD | 24.67 | 24.895 | 24.54 | 24.785 | 24.785 | -0.325 (-1.29%) | 8,337 |
| 4 Jan 2023 | USD | 24.78 | 25.6 | 24.78 | 25.11 | 25.11 | +1.08 (+4.49%) | 249,146 |
| 3 Jan 2023 | USD | 24.55 | 24.55 | 23.96 | 24.03 | 24.03 | +0.43 (+1.82%) | 14,220 |
| 30 Dec 2022 | USD | 23.8158 | 24.4499 | 23.58 | 23.6 | 23.6 | -0.85 (-3.48%) | 10,248 |
| 29 Dec 2022 | USD | 24.11 | 24.67 | 24.11 | 24.45 | 24.45 | +0.56 (+2.34%) | 8,316 |
| 28 Dec 2022 | USD | 24.25 | 24.4 | 23.89 | 23.89 | 23.89 | -0.81 (-3.28%) | 11,984 |
| 27 Dec 2022 | USD | 24.32 | 24.7 | 23.87 | 24.7 | 24.7 | +0.83 (+3.48%) | 4,830 |
| 23 Dec 2022 | USD | 24.62 | 24.7203 | 23.84 | 23.87 | 23.87 | -0.14 (-0.58%) | 8,438 |
| 22 Dec 2022 | USD | 23.75 | 24.01 | 23.71 | 24.01 | 24.01 | -0.7 (-2.83%) | 38,914 |
| 21 Dec 2022 | USD | 24.34 | 24.8 | 24.34 | 24.71 | 24.71 | +0.22 (+0.90%) | 24,594 |
| 20 Dec 2022 | USD | 24.66 | 24.75 | 24.48 | 24.49 | 24.49 | -0.31 (-1.25%) | 23,919 |
| 19 Dec 2022 | USD | 24.82 | 24.9362 | 24.68 | 24.8 | 24.8 | -0.4 (-1.59%) | 13,844 |
| 16 Dec 2022 | USD | 24.85 | 25.2 | 24.605 | 25.2 | 25.2 | -0.27 (-1.06%) | 5,416 |
| 15 Dec 2022 | USD | 25.26 | 25.48 | 25.23 | 25.47 | 25.47 | -0.4 (-1.55%) | 7,613 |
| 14 Dec 2022 | USD | 25.56 | 25.87 | 25.4 | 25.87 | 25.87 | +0.46 (+1.81%) | 7,145 |
| 13 Dec 2022 | USD | 25.71 | 25.71 | 25.4 | 25.41 | 25.41 | +0.37 (+1.48%) | 7,640 |
| 12 Dec 2022 | USD | 25.27 | 25.27 | 24.9 | 25.04 | 25.04 | -0.21 (-0.83%) | 4,430 |
| 9 Dec 2022 | USD | 25.41 | 25.74 | 25.25 | 25.25 | 25.25 | -0.71 (-2.73%) | 7,355 |
| 8 Dec 2022 | USD | 25.07 | 25.96 | 25.07 | 25.96 | 25.96 | +0.48 (+1.88%) | 3,776 |
| 7 Dec 2022 | USD | 25.42 | 25.51 | 25.265 | 25.48 | 25.48 | +0.02 (+0.08%) | 5,646 |
| 6 Dec 2022 | USD | 25.305 | 25.46 | 25.09 | 25.46 | 25.46 | -0.15 (-0.59%) | 7,518 |
| 5 Dec 2022 | USD | 25.84 | 25.95 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 4,896 |
| 2 Dec 2022 | USD | 25.56 | 26.0568 | 25.56 | 25.72 | 25.72 | +0.16 (+0.63%) | 4,949 |
| 1 Dec 2022 | USD | 25.72 | 25.77 | 25.485 | 25.56 | 25.56 | +0.76 (+3.06%) | 8,940 |
| 30 Nov 2022 | USD | 24.57 | 24.96 | 24.29 | 24.8 | 24.8 | +0.23 (+0.94%) | 7,163 |
| 29 Nov 2022 | USD | 24.71 | 25.22 | 24.49 | 24.57 | 24.57 | -1.22 (-4.73%) | 16,474 |
