| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.316 (+1.24%) | 12,275 |
| 18 Jan 2023 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | -0.125 (-0.49%) | 5,377 |
| 17 Jan 2023 | USD | 25.529 | 25.529 | 25.529 | 25.529 | 25.529 | +0.195 (+0.77%) | 4,154 |
| 13 Jan 2023 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | -0.083 (-0.33%) | 3,701 |
| 12 Jan 2023 | USD | 25.417 | 25.417 | 25.417 | 25.417 | 25.417 | +0.185 (+0.73%) | 5,977 |
| 11 Jan 2023 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | +0.331 (+1.33%) | 2,393 |
| 10 Jan 2023 | USD | 24.901 | 24.901 | 24.901 | 24.901 | 24.901 | -0.141 (-0.56%) | 4,532 |
| 9 Jan 2023 | USD | 25.042 | 25.042 | 25.042 | 25.042 | 25.042 | -0.207 (-0.82%) | 3,589 |
| 6 Jan 2023 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 25.249 | +0.782 (+3.20%) | 8,408 |
| 5 Jan 2023 | USD | 24.467 | 24.467 | 24.467 | 24.467 | 24.467 | -0.558 (-2.23%) | 8,337 |
| 4 Jan 2023 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.879 (+3.64%) | 249,146 |
| 3 Jan 2023 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | +0.295 (+1.24%) | 14,220 |
| 30 Dec 2022 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 23.851 | -0.425 (-1.75%) | 10,248 |
| 29 Dec 2022 | USD | 24.276 | 24.276 | 24.276 | 24.276 | 24.276 | +0.293 (+1.22%) | 8,316 |
| 28 Dec 2022 | USD | 23.983 | 23.983 | 23.983 | 23.983 | 23.983 | +0.264 (+1.11%) | 11,984 |
| 27 Dec 2022 | USD | 23.719 | 23.719 | 23.719 | 23.719 | 23.719 | -0.084 (-0.35%) | 4,830 |
| 23 Dec 2022 | USD | 23.803 | 23.803 | 23.803 | 23.803 | 23.803 | -0.019 (-0.08%) | 8,438 |
| 22 Dec 2022 | USD | 23.822 | 23.822 | 23.822 | 23.822 | 23.822 | -0.834 (-3.38%) | 38,914 |
| 21 Dec 2022 | USD | 24.656 | 24.656 | 24.656 | 24.656 | 24.656 | +0.135 (+0.55%) | 24,594 |
| 20 Dec 2022 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 24.521 | -0.262 (-1.06%) | 23,919 |
| 19 Dec 2022 | USD | 24.783 | 24.783 | 24.783 | 24.783 | 24.783 | -0.005 (-0.02%) | 13,844 |
| 16 Dec 2022 | USD | 24.788 | 24.788 | 24.788 | 24.788 | 24.788 | -0.577 (-2.27%) | 5,416 |
| 15 Dec 2022 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | -0.353 (-1.37%) | 7,613 |
| 14 Dec 2022 | USD | 25.718 | 25.718 | 25.718 | 25.718 | 25.718 | +0.082 (+0.32%) | 7,145 |
| 13 Dec 2022 | USD | 25.636 | 25.636 | 25.636 | 25.636 | 25.636 | +0.689 (+2.76%) | 7,640 |
| 12 Dec 2022 | USD | 24.947 | 24.947 | 24.947 | 24.947 | 24.947 | -0.475 (-1.87%) | 4,430 |
| 9 Dec 2022 | USD | 25.422 | 25.422 | 25.422 | 25.422 | 25.422 | +0.166 (+0.66%) | 7,355 |
| 8 Dec 2022 | USD | 25.256 | 25.256 | 25.256 | 25.256 | 25.256 | -0.096 (-0.38%) | 3,776 |
| 7 Dec 2022 | USD | 25.352 | 25.352 | 25.352 | 25.352 | 25.352 | +0.026 (+0.10%) | 5,646 |
| 6 Dec 2022 | USD | 25.326 | 25.326 | 25.326 | 25.326 | 25.326 | -0.492 (-1.91%) | 7,518 |
