2 Followers USX:UUGRY - United Utilities Group PLC United Utilities Group PLC ADR
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jan 2023 USD 25.72 25.72 25.72 25.72 25.72 +0.316 (+1.24%) 12,275
18 Jan 2023 USD 25.404 25.404 25.404 25.404 25.404 -0.125 (-0.49%) 5,377
17 Jan 2023 USD 25.529 25.529 25.529 25.529 25.529 +0.195 (+0.77%) 4,154
13 Jan 2023 USD 25.334 25.334 25.334 25.334 25.334 -0.083 (-0.33%) 3,701
12 Jan 2023 USD 25.417 25.417 25.417 25.417 25.417 +0.185 (+0.73%) 5,977
11 Jan 2023 USD 25.232 25.232 25.232 25.232 25.232 +0.331 (+1.33%) 2,393
10 Jan 2023 USD 24.901 24.901 24.901 24.901 24.901 -0.141 (-0.56%) 4,532
9 Jan 2023 USD 25.042 25.042 25.042 25.042 25.042 -0.207 (-0.82%) 3,589
6 Jan 2023 USD 25.249 25.249 25.249 25.249 25.249 +0.782 (+3.20%) 8,408
5 Jan 2023 USD 24.467 24.467 24.467 24.467 24.467 -0.558 (-2.23%) 8,337
4 Jan 2023 USD 25.025 25.025 25.025 25.025 25.025 +0.879 (+3.64%) 249,146
3 Jan 2023 USD 24.146 24.146 24.146 24.146 24.146 +0.295 (+1.24%) 14,220
30 Dec 2022 USD 23.851 23.851 23.851 23.851 23.851 -0.425 (-1.75%) 10,248
29 Dec 2022 USD 24.276 24.276 24.276 24.276 24.276 +0.293 (+1.22%) 8,316
28 Dec 2022 USD 23.983 23.983 23.983 23.983 23.983 +0.264 (+1.11%) 11,984
27 Dec 2022 USD 23.719 23.719 23.719 23.719 23.719 -0.084 (-0.35%) 4,830
23 Dec 2022 USD 23.803 23.803 23.803 23.803 23.803 -0.019 (-0.08%) 8,438
22 Dec 2022 USD 23.822 23.822 23.822 23.822 23.822 -0.834 (-3.38%) 38,914
21 Dec 2022 USD 24.656 24.656 24.656 24.656 24.656 +0.135 (+0.55%) 24,594
20 Dec 2022 USD 24.521 24.521 24.521 24.521 24.521 -0.262 (-1.06%) 23,919
19 Dec 2022 USD 24.783 24.783 24.783 24.783 24.783 -0.005 (-0.02%) 13,844
16 Dec 2022 USD 24.788 24.788 24.788 24.788 24.788 -0.577 (-2.27%) 5,416
15 Dec 2022 USD 25.365 25.365 25.365 25.365 25.365 -0.353 (-1.37%) 7,613
14 Dec 2022 USD 25.718 25.718 25.718 25.718 25.718 +0.082 (+0.32%) 7,145
13 Dec 2022 USD 25.636 25.636 25.636 25.636 25.636 +0.689 (+2.76%) 7,640
12 Dec 2022 USD 24.947 24.947 24.947 24.947 24.947 -0.475 (-1.87%) 4,430
9 Dec 2022 USD 25.422 25.422 25.422 25.422 25.422 +0.166 (+0.66%) 7,355
8 Dec 2022 USD 25.256 25.256 25.256 25.256 25.256 -0.096 (-0.38%) 3,776
7 Dec 2022 USD 25.352 25.352 25.352 25.352 25.352 +0.026 (+0.10%) 5,646
6 Dec 2022 USD 25.326 25.326 25.326 25.326 25.326 -0.492 (-1.91%) 7,518



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms