| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | +0.189 (+0.74%) | 4,896 |
| 2 Dec 2022 | USD | 25.629 | 25.629 | 25.629 | 25.629 | 25.629 | -0.033 (-0.13%) | 4,949 |
| 1 Dec 2022 | USD | 25.662 | 25.662 | 25.662 | 25.662 | 25.662 | +1.272 (+5.22%) | 8,940 |
| 30 Nov 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.234 (-0.95%) | 7,163 |
| 29 Nov 2022 | USD | 24.624 | 24.624 | 24.624 | 24.624 | 24.624 | -0.669 (-2.65%) | 16,474 |
| 28 Nov 2022 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | -0.455 (-1.77%) | 79,631 |
| 25 Nov 2022 | USD | 25.748 | 25.748 | 25.748 | 25.748 | 25.748 | +0.362 (+1.43%) | 44,688 |
| 23 Nov 2022 | USD | 25.386 | 25.386 | 25.386 | 25.386 | 25.386 | +0.83 (+3.38%) | 16,328 |
| 22 Nov 2022 | USD | 24.556 | 24.556 | 24.556 | 24.556 | 24.556 | +0.113 (+0.46%) | 14,108 |
| 21 Nov 2022 | USD | 24.443 | 24.443 | 24.443 | 24.443 | 24.443 | -0.031 (-0.13%) | 13,845 |
| 18 Nov 2022 | USD | 24.474 | 24.474 | 24.474 | 24.474 | 24.474 | +1.081 (+4.62%) | 12,310 |
| 17 Nov 2022 | USD | 23.393 | 23.393 | 23.393 | 23.393 | 23.393 | -0.655 (-2.72%) | 12,762 |
| 16 Nov 2022 | USD | 24.048 | 24.048 | 24.048 | 24.048 | 24.048 | +0.064 (+0.27%) | 40,124 |
| 15 Nov 2022 | USD | 23.984 | 23.984 | 23.984 | 23.984 | 23.984 | -0.186 (-0.77%) | 31,049 |
| 14 Nov 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.475 (+2.00%) | 14,423 |
| 11 Nov 2022 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | -0.189 (-0.79%) | 44,781 |
| 10 Nov 2022 | USD | 23.884 | 23.884 | 23.884 | 23.884 | 23.884 | +1.418 (+6.31%) | 26,485 |
| 9 Nov 2022 | USD | 22.466 | 22.466 | 22.466 | 22.466 | 22.466 | -0.203 (-0.90%) | 27,074 |
| 8 Nov 2022 | USD | 22.669 | 22.669 | 22.669 | 22.669 | 22.669 | +0.752 (+3.43%) | 49,683 |
| 7 Nov 2022 | USD | 21.917 | 21.917 | 21.917 | 21.917 | 21.917 | +0.426 (+1.98%) | 33,358 |
| 4 Nov 2022 | USD | 21.491 | 21.491 | 21.491 | 21.491 | 21.491 | +0.624 (+2.99%) | 24,307 |
| 3 Nov 2022 | USD | 20.867 | 20.867 | 20.867 | 20.867 | 20.867 | -0.839 (-3.87%) | 77,815 |
| 2 Nov 2022 | USD | 21.706 | 21.706 | 21.706 | 21.706 | 21.706 | +0.054 (+0.25%) | 47,605 |
| 1 Nov 2022 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 21.652 | +0.02 (+0.09%) | 37,154 |
| 31 Oct 2022 | USD | 21.632 | 21.632 | 21.632 | 21.632 | 21.632 | -0.211 (-0.97%) | 36,574 |
| 28 Oct 2022 | USD | 21.843 | 21.843 | 21.843 | 21.843 | 21.843 | +0.043 (+0.20%) | 12,927 |
| 27 Oct 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.286 (+1.33%) | 33,896 |
| 26 Oct 2022 | USD | 21.514 | 21.514 | 21.514 | 21.514 | 21.514 | +0.206 (+0.97%) | 63,466 |
| 25 Oct 2022 | USD | 21.308 | 21.308 | 21.308 | 21.308 | 21.308 | +0.667 (+3.23%) | 133,246 |
| 24 Oct 2022 | USD | 20.641 | 20.641 | 20.641 | 20.641 | 20.641 | +0.841 (+4.25%) | 87,421 |
