| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.281 (-1.40%) | 29,843 |
| 20 Oct 2022 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | -0.158 (-0.78%) | 79,335 |
| 19 Oct 2022 | USD | 20.239 | 20.239 | 20.239 | 20.239 | 20.239 | -0.587 (-2.82%) | 39,076 |
| 18 Oct 2022 | USD | 20.826 | 20.826 | 20.826 | 20.826 | 20.826 | +0.438 (+2.15%) | 136,546 |
| 17 Oct 2022 | USD | 20.388 | 20.388 | 20.388 | 20.388 | 20.388 | +1.158 (+6.02%) | 100,871 |
| 14 Oct 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.499 (+2.66%) | 54,428 |
| 13 Oct 2022 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | +0.391 (+2.13%) | 94,282 |
| 12 Oct 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.218 (-1.17%) | 66,119 |
| 11 Oct 2022 | USD | 18.558 | 18.558 | 18.558 | 18.558 | 18.558 | -0.162 (-0.87%) | 163,736 |
| 10 Oct 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.514 (-2.67%) | 89,870 |
| 7 Oct 2022 | USD | 19.234 | 19.234 | 19.234 | 19.234 | 19.234 | -0.12 (-0.62%) | 64,583 |
| 6 Oct 2022 | USD | 19.354 | 19.354 | 19.354 | 19.354 | 19.354 | -0.449 (-2.27%) | 55,962 |
| 5 Oct 2022 | USD | 19.803 | 19.803 | 19.803 | 19.803 | 19.803 | -0.868 (-4.20%) | 33,339 |
| 4 Oct 2022 | USD | 20.671 | 20.671 | 20.671 | 20.671 | 20.671 | +0.385 (+1.90%) | 151,177 |
| 3 Oct 2022 | USD | 20.286 | 20.286 | 20.286 | 20.286 | 20.286 | +0.443 (+2.23%) | 52,451 |
| 30 Sep 2022 | USD | 19.843 | 19.843 | 19.843 | 19.843 | 19.843 | +0.347 (+1.78%) | 39,773 |
| 29 Sep 2022 | USD | 19.496 | 19.496 | 19.496 | 19.496 | 19.496 | +0.023 (+0.12%) | 96,553 |
| 28 Sep 2022 | USD | 19.473 | 19.473 | 19.473 | 19.473 | 19.473 | +0.319 (+1.67%) | 84,104 |
| 27 Sep 2022 | USD | 19.154 | 19.154 | 19.154 | 19.154 | 19.154 | -1.181 (-5.81%) | 196,475 |
| 26 Sep 2022 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | -1.044 (-4.88%) | 79,604 |
| 23 Sep 2022 | USD | 21.379 | 21.379 | 21.379 | 21.379 | 21.379 | -0.834 (-3.75%) | 30,952 |
| 22 Sep 2022 | USD | 22.213 | 22.213 | 22.213 | 22.213 | 22.213 | -0.937 (-4.05%) | 50,275 |
| 21 Sep 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.198 (+0.86%) | 37,831 |
| 20 Sep 2022 | USD | 22.952 | 22.952 | 22.952 | 22.952 | 22.952 | -0.581 (-2.47%) | 93,556 |
| 19 Sep 2022 | USD | 23.533 | 23.533 | 23.533 | 23.533 | 23.533 | -0.053 (-0.22%) | 54,179 |
| 16 Sep 2022 | USD | 23.586 | 23.586 | 23.586 | 23.586 | 23.586 | -0.051 (-0.22%) | 40,750 |
| 15 Sep 2022 | USD | 23.637 | 23.637 | 23.637 | 23.637 | 23.637 | -0.425 (-1.77%) | 33,441 |
| 14 Sep 2022 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | -0.677 (-2.74%) | 27,968 |
| 13 Sep 2022 | USD | 24.739 | 24.739 | 24.739 | 24.739 | 24.739 | -0.498 (-1.97%) | 36,708 |
| 12 Sep 2022 | USD | 25.237 | 25.237 | 25.237 | 25.237 | 25.237 | +0.776 (+3.17%) | 46,360 |
