| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 26.947 | 26.947 | 26.947 | 26.947 | 26.947 | +0.419 (+1.58%) | 19,456 |
| 29 Jul 2022 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 26.528 | +0.533 (+2.05%) | 12,703 |
| 28 Jul 2022 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | +0.525 (+2.06%) | 28,663 |
| 27 Jul 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.395 (-1.53%) | 19,549 |
| 26 Jul 2022 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.161 (+0.63%) | 28,110 |
| 25 Jul 2022 | USD | 25.704 | 25.704 | 25.704 | 25.704 | 25.704 | -0.246 (-0.95%) | 38,041 |
| 22 Jul 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.654 (+2.59%) | 44,231 |
| 21 Jul 2022 | USD | 25.296 | 25.296 | 25.296 | 25.296 | 25.296 | -0.017 (-0.07%) | 21,155 |
| 20 Jul 2022 | USD | 25.313 | 25.313 | 25.313 | 25.313 | 25.313 | +0.153 (+0.61%) | 109,383 |
| 19 Jul 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.112 (+0.45%) | 74,583 |
| 18 Jul 2022 | USD | 25.048 | 25.048 | 25.048 | 25.048 | 25.048 | +0.968 (+4.02%) | 32,745 |
| 15 Jul 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.702 (-2.83%) | 36,746 |
| 14 Jul 2022 | USD | 24.782 | 24.782 | 24.782 | 24.782 | 24.782 | -0.25 (-1.00%) | 41,495 |
| 13 Jul 2022 | USD | 25.032 | 25.032 | 25.032 | 25.032 | 25.032 | +0.267 (+1.08%) | 20,257 |
| 12 Jul 2022 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.199 (+0.81%) | 32,201 |
| 11 Jul 2022 | USD | 24.566 | 24.566 | 24.566 | 24.566 | 24.566 | +0.201 (+0.82%) | 57,058 |
| 8 Jul 2022 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | -0.161 (-0.66%) | 44,913 |
| 7 Jul 2022 | USD | 24.526 | 24.526 | 24.526 | 24.526 | 24.526 | +0.122 (+0.50%) | 28,708 |
| 6 Jul 2022 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 24.404 | +0.003 (+0.01%) | 214,922 |
| 5 Jul 2022 | USD | 24.401 | 24.401 | 24.401 | 24.401 | 24.401 | -0.102 (-0.42%) | 482,215 |
| 1 Jul 2022 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 24.503 | -0.272 (-1.10%) | 192,306 |
| 30 Jun 2022 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | -0.584 (-2.30%) | 1,159,222 |
| 29 Jun 2022 | USD | 25.359 | 25.359 | 25.359 | 25.359 | 25.359 | +0.339 (+1.35%) | 781,616 |
| 28 Jun 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.447 (-1.76%) | 867,221 |
| 27 Jun 2022 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | +0.592 (+2.38%) | 954,103 |
| 24 Jun 2022 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | +0.794 (+3.30%) | 34,388 |
| 23 Jun 2022 | USD | 24.081 | 24.081 | 24.081 | 24.081 | 24.081 | -0.956 (-3.82%) | 82,405 |
| 22 Jun 2022 | USD | 25.037 | 25.037 | 25.037 | 25.037 | 25.037 | +0.065 (+0.26%) | 46,009 |
| 21 Jun 2022 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | -0.461 (-1.81%) | 40,388 |
| 17 Jun 2022 | USD | 25.433 | 25.433 | 25.433 | 25.433 | 25.433 | -0.222 (-0.87%) | 44,916 |
