| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | +0.447 (+1.77%) | 48,927 |
| 15 Jun 2022 | USD | 25.208 | 25.208 | 25.208 | 25.208 | 25.208 | +0.527 (+2.14%) | 40,230 |
| 14 Jun 2022 | USD | 24.681 | 24.681 | 24.681 | 24.681 | 24.681 | -1.016 (-3.95%) | 39,143 |
| 13 Jun 2022 | USD | 25.697 | 25.697 | 25.697 | 25.697 | 25.697 | -0.123 (-0.48%) | 26,914 |
| 10 Jun 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.341 (-1.30%) | 37,756 |
| 9 Jun 2022 | USD | 26.161 | 26.161 | 26.161 | 26.161 | 26.161 | -0.084 (-0.32%) | 28,165 |
| 8 Jun 2022 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | -0.126 (-0.48%) | 18,348 |
| 7 Jun 2022 | USD | 26.371 | 26.371 | 26.371 | 26.371 | 26.371 | +0.139 (+0.53%) | 78,130 |
| 6 Jun 2022 | USD | 26.232 | 26.232 | 26.232 | 26.232 | 26.232 | +0.186 (+0.71%) | 38,339 |
| 3 Jun 2022 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 26.046 | -0.046 (-0.18%) | 27,798 |
| 2 Jun 2022 | USD | 26.092 | 26.092 | 26.092 | 26.092 | 26.092 | +0.099 (+0.38%) | 64,645 |
| 1 Jun 2022 | USD | 25.993 | 25.993 | 25.993 | 25.993 | 25.993 | -0.675 (-2.53%) | 42,715 |
| 31 May 2022 | USD | 26.668 | 26.668 | 26.668 | 26.668 | 26.668 | +0.329 (+1.25%) | 60,055 |
| 27 May 2022 | USD | 26.339 | 26.339 | 26.339 | 26.339 | 26.339 | +0.21 (+0.80%) | 37,215 |
| 26 May 2022 | USD | 26.129 | 26.129 | 26.129 | 26.129 | 26.129 | -1.785 (-6.39%) | 22,534 |
| 25 May 2022 | USD | 27.914 | 27.914 | 27.914 | 27.914 | 27.914 | -0.53 (-1.86%) | 18,829 |
| 24 May 2022 | USD | 28.444 | 28.444 | 28.444 | 28.444 | 28.444 | +0.042 (+0.15%) | 17,987 |
| 23 May 2022 | USD | 28.402 | 28.402 | 28.402 | 28.402 | 28.402 | +0.227 (+0.81%) | 178,170 |
| 20 May 2022 | USD | 28.175 | 28.175 | 28.175 | 28.175 | 28.175 | +0.095 (+0.34%) | 46,672 |
| 19 May 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.332 (-1.17%) | 21,282 |
| 18 May 2022 | USD | 28.412 | 28.412 | 28.412 | 28.412 | 28.412 | +0.141 (+0.50%) | 13,393 |
| 17 May 2022 | USD | 28.271 | 28.271 | 28.271 | 28.271 | 28.271 | +0.764 (+2.78%) | 31,009 |
| 16 May 2022 | USD | 27.507 | 27.507 | 27.507 | 27.507 | 27.507 | +0.194 (+0.71%) | 123,848 |
| 13 May 2022 | USD | 27.313 | 27.313 | 27.313 | 27.313 | 27.313 | +0.584 (+2.18%) | 61,284 |
| 12 May 2022 | USD | 26.729 | 26.729 | 26.729 | 26.729 | 26.729 | -0.419 (-1.54%) | 432,575 |
| 11 May 2022 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 27.148 | +0.269 (+1.00%) | 328,485 |
| 10 May 2022 | USD | 26.879 | 26.879 | 26.879 | 26.879 | 26.879 | +0.346 (+1.30%) | 306,372 |
| 9 May 2022 | USD | 26.533 | 26.533 | 26.533 | 26.533 | 26.533 | -0.445 (-1.65%) | 483,150 |
| 6 May 2022 | USD | 26.978 | 26.978 | 26.978 | 26.978 | 26.978 | -1.036 (-3.70%) | 368,016 |
| 5 May 2022 | USD | 28.014 | 28.014 | 28.014 | 28.014 | 28.014 | +0.273 (+0.98%) | 107,899 |
