| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 27.741 | 27.741 | 27.741 | 27.741 | 27.741 | -0.421 (-1.49%) | 281,506 |
| 3 May 2022 | USD | 28.162 | 28.162 | 28.162 | 28.162 | 28.162 | -0.66 (-2.29%) | 154,635 |
| 2 May 2022 | USD | 28.822 | 28.822 | 28.822 | 28.822 | 28.822 | -0.079 (-0.27%) | 82,085 |
| 29 Apr 2022 | USD | 28.901 | 28.901 | 28.901 | 28.901 | 28.901 | -0.071 (-0.25%) | 666,653 |
| 28 Apr 2022 | USD | 28.972 | 28.972 | 28.972 | 28.972 | 28.972 | -0.051 (-0.18%) | 215,914 |
| 27 Apr 2022 | USD | 29.023 | 29.023 | 29.023 | 29.023 | 29.023 | -0.067 (-0.23%) | 426,869 |
| 26 Apr 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.294 (+1.02%) | 239,796 |
| 25 Apr 2022 | USD | 28.796 | 28.796 | 28.796 | 28.796 | 28.796 | -0.177 (-0.61%) | 148,661 |
| 22 Apr 2022 | USD | 28.973 | 28.973 | 28.973 | 28.973 | 28.973 | -0.243 (-0.83%) | 284,901 |
| 21 Apr 2022 | USD | 29.216 | 29.216 | 29.216 | 29.216 | 29.216 | -0.05 (-0.17%) | 86,723 |
| 20 Apr 2022 | USD | 29.266 | 29.266 | 29.266 | 29.266 | 29.266 | +0.361 (+1.25%) | 185,803 |
| 19 Apr 2022 | USD | 28.905 | 28.905 | 28.905 | 28.905 | 28.905 | -0.608 (-2.06%) | 85,907 |
| 18 Apr 2022 | USD | 29.513 | 29.513 | 29.513 | 29.513 | 29.513 | -0.061 (-0.21%) | 26,298 |
| 14 Apr 2022 | USD | 29.574 | 29.574 | 29.574 | 29.574 | 29.574 | -0.128 (-0.43%) | 64,716 |
| 13 Apr 2022 | USD | 29.702 | 29.702 | 29.702 | 29.702 | 29.702 | -0.023 (-0.08%) | 43,953 |
| 12 Apr 2022 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | +0.003 (+0.01%) | 9,153 |
| 11 Apr 2022 | USD | 29.722 | 29.722 | 29.722 | 29.722 | 29.722 | -0.627 (-2.07%) | 7,001 |
| 8 Apr 2022 | USD | 30.349 | 30.349 | 30.349 | 30.349 | 30.349 | -0.226 (-0.74%) | 19,157 |
| 7 Apr 2022 | USD | 30.575 | 30.575 | 30.575 | 30.575 | 30.575 | -0.225 (-0.73%) | 11,798 |
| 6 Apr 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.18 (+0.59%) | 184,720 |
| 5 Apr 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +1.058 (+3.58%) | 29,599 |
| 4 Apr 2022 | USD | 29.562 | 29.562 | 29.562 | 29.562 | 29.562 | +0.149 (+0.51%) | 6,142 |
| 1 Apr 2022 | USD | 29.413 | 29.413 | 29.413 | 29.413 | 29.413 | -0.199 (-0.67%) | 106,980 |
| 31 Mar 2022 | USD | 29.612 | 29.612 | 29.612 | 29.612 | 29.612 | +0.221 (+0.75%) | 326,147 |
| 30 Mar 2022 | USD | 29.391 | 29.391 | 29.391 | 29.391 | 29.391 | +0.794 (+2.78%) | 377,971 |
| 29 Mar 2022 | USD | 28.597 | 28.597 | 28.597 | 28.597 | 28.597 | +0.19 (+0.67%) | 12,014 |
| 28 Mar 2022 | USD | 28.407 | 28.407 | 28.407 | 28.407 | 28.407 | +0.293 (+1.04%) | 20,206 |
| 25 Mar 2022 | USD | 28.114 | 28.114 | 28.114 | 28.114 | 28.114 | +0.019 (+0.07%) | 88,764 |
| 24 Mar 2022 | USD | 28.095 | 28.095 | 28.095 | 28.095 | 28.095 | +0.482 (+1.75%) | 314,323 |
| 23 Mar 2022 | USD | 27.613 | 27.613 | 27.613 | 27.613 | 27.613 | -1.094 (-3.81%) | 324,522 |
