| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 23.8118 | -0.26 (-1.39%) | 400 |
| 12 Nov 2001 | USD | 18.7 | 18.75 | 18.65 | 18.66 | 24.1482 | -0.19 (-1.01%) | 2,600 |
| 9 Nov 2001 | USD | 18.92 | 18.95 | 18.8 | 18.85 | 24.3941 | +0.35 (+1.89%) | 2,900 |
| 8 Nov 2001 | USD | 18.66 | 18.8 | 18.5 | 18.5 | 23.9412 | +0.05 (+0.27%) | 2,100 |
| 7 Nov 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 23.8765 | -0.05 (-0.27%) | 200 |
| 6 Nov 2001 | USD | 18.69 | 18.69 | 18.3 | 18.5 | 23.9412 | -0.25 (-1.33%) | 4,700 |
| 5 Nov 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 24.2647 | 0.0 (0.0%) | 400 |
| 2 Nov 2001 | USD | 18.45 | 18.75 | 18.45 | 18.75 | 24.2647 | +0.55 (+3.02%) | 1,000 |
| 1 Nov 2001 | USD | 18.4 | 18.4 | 18.2 | 18.2 | 23.5529 | +0.15 (+0.83%) | 400 |
| 31 Oct 2001 | USD | 18.25 | 18.25 | 17.9 | 18.05 | 23.3588 | +0.05 (+0.28%) | 4,600 |
| 30 Oct 2001 | USD | 17.8 | 18 | 17.75 | 18 | 23.2941 | +0.1 (+0.56%) | 1,100 |
| 29 Oct 2001 | USD | 17.87 | 17.91 | 17.7 | 17.9 | 23.1647 | +0.13 (+0.73%) | 9,000 |
| 26 Oct 2001 | USD | 17.55 | 17.83 | 17.55 | 17.77 | 22.9965 | +0.27 (+1.54%) | 9,300 |
| 25 Oct 2001 | USD | 17.35 | 17.6 | 17.28 | 17.5 | 22.6471 | +0.3 (+1.74%) | 1,000 |
| 24 Oct 2001 | USD | 17.42 | 17.7 | 17.17 | 17.2 | 22.2588 | -0.2 (-1.15%) | 2,500 |
| 23 Oct 2001 | USD | 17.4 | 17.6 | 17.4 | 17.4 | 22.5176 | +0.03 (+0.17%) | 1,800 |
| 22 Oct 2001 | USD | 18 | 18 | 17.25 | 17.37 | 22.4788 | -0.21 (-1.19%) | 3,000 |
| 19 Oct 2001 | USD | 17.74 | 17.74 | 17.51 | 17.58 | 22.7506 | -0.12 (-0.68%) | 6,700 |
| 18 Oct 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.9059 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 18.07 | 18.22 | 17.61 | 17.7 | 22.9059 | -0.07 (-0.39%) | 6,000 |
| 16 Oct 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 22.9965 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 17.9 | 17.9 | 17.7 | 17.77 | 22.9965 | -0.32 (-1.77%) | 4,200 |
| 12 Oct 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 23.4106 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 18.11 | 18.11 | 18.09 | 18.09 | 23.4106 | -0.01 (-0.06%) | 300 |
| 10 Oct 2001 | USD | 17.9 | 18.1 | 17.9 | 18.1 | 23.4235 | +0.2 (+1.12%) | 3,100 |
| 9 Oct 2001 | USD | 18 | 18.05 | 17.9 | 17.9 | 23.1647 | -0.44 (-2.40%) | 4,400 |
| 8 Oct 2001 | USD | 18.25 | 18.64 | 18.25 | 18.34 | 23.7341 | -0.56 (-2.96%) | 5,200 |
| 5 Oct 2001 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 24.4588 | -0.05 (-0.26%) | 300 |
| 4 Oct 2001 | USD | 19 | 19 | 18.75 | 18.95 | 24.5235 | +0.2 (+1.07%) | 2,100 |
| 3 Oct 2001 | USD | 18.6 | 18.8 | 18.6 | 18.75 | 24.2647 | +0.2 (+1.08%) | 1,300 |
