| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | USD | 18.3 | 18.5 | 18.3 | 18.5 | 23.9412 | +0.3 (+1.65%) | 5,200 |
| 21 Sep 2001 | USD | 17.5 | 18.25 | 17.5 | 18.2 | 23.5529 | -0.8 (-4.21%) | 9,300 |
| 20 Sep 2001 | USD | 18.8 | 19.2 | 18.8 | 19 | 24.5882 | 0.0 (0.0%) | 2,200 |
| 19 Sep 2001 | USD | 18.4 | 19.2 | 18.4 | 19 | 24.5882 | +0.6 (+3.26%) | 8,800 |
| 18 Sep 2001 | USD | 17.8 | 18.45 | 17.8 | 18.4 | 23.8118 | +0.3 (+1.66%) | 4,700 |
| 17 Sep 2001 | USD | 17.99 | 18.1 | 17.65 | 18.1 | 23.4235 | +0.01 (+0.06%) | 4,600 |
| 14 Sep 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 23.4106 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 23.4106 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 23.4106 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 23.4106 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 18.15 | 18.15 | 18.09 | 18.09 | 23.4106 | -0.06 (-0.33%) | 3,800 |
| 7 Sep 2001 | USD | 18.2 | 18.35 | 18.15 | 18.15 | 23.4882 | 0.0 (0.0%) | 3,000 |
| 6 Sep 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 23.4882 | -0.06 (-0.33%) | 400 |
| 5 Sep 2001 | USD | 18.2 | 18.3 | 18.15 | 18.21 | 23.5659 | +0.01 (+0.05%) | 3,300 |
| 4 Sep 2001 | USD | 18.3 | 18.3 | 18.2 | 18.2 | 23.5529 | -0.44 (-2.36%) | 1,100 |
| 3 Sep 2001 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 24.1224 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 18.5 | 18.65 | 18.5 | 18.64 | 24.1224 | +0.19 (+1.03%) | 2,800 |
| 30 Aug 2001 | USD | 18.75 | 18.75 | 18.45 | 18.45 | 23.8765 | -0.4 (-2.12%) | 5,800 |
| 29 Aug 2001 | USD | 18.7 | 18.9 | 18.55 | 18.85 | 24.3941 | +0.05 (+0.27%) | 3,500 |
| 28 Aug 2001 | USD | 18.85 | 18.87 | 18.8 | 18.8 | 24.3294 | -0.1 (-0.53%) | 1,100 |
| 27 Aug 2001 | USD | 19 | 19 | 18.82 | 18.9 | 24.4588 | +0.17 (+0.91%) | 400 |
| 24 Aug 2001 | USD | 18.75 | 18.8 | 18.73 | 18.73 | 24.2388 | -0.07 (-0.37%) | 600 |
| 23 Aug 2001 | USD | 18.83 | 18.83 | 18.64 | 18.8 | 24.3294 | -0.1 (-0.53%) | 2,700 |
| 22 Aug 2001 | USD | 19.1 | 19.1 | 18.9 | 18.9 | 24.4588 | -0.2 (-1.05%) | 1,200 |
| 21 Aug 2001 | USD | 18.95 | 19.1 | 18.8 | 19.1 | 24.7176 | +0.11 (+0.58%) | 3,000 |
| 20 Aug 2001 | USD | 18.4 | 19 | 18.4 | 18.99 | 24.5753 | +0.59 (+3.21%) | 2,300 |
| 17 Aug 2001 | USD | 18.4 | 18.55 | 18.4 | 18.4 | 23.8118 | -0.1 (-0.54%) | 2,000 |
| 16 Aug 2001 | USD | 18.3 | 18.9 | 18.3 | 18.5 | 23.9412 | +0.14 (+0.76%) | 6,800 |
| 15 Aug 2001 | USD | 18.65 | 18.78 | 18.36 | 18.36 | 23.76 | -0.24 (-1.29%) | 1,900 |
| 14 Aug 2001 | USD | 18.57 | 18.6 | 18.5 | 18.6 | 24.0706 | +0.05 (+0.27%) | 1,300 |
