| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 28.095 | 28.095 | 28.095 | 28.095 | 28.095 | +0.482 (+1.75%) | 314,323 |
| 23 Mar 2022 | USD | 27.613 | 27.613 | 27.613 | 27.613 | 27.613 | -1.094 (-3.81%) | 324,522 |
| 22 Mar 2022 | USD | 28.707 | 28.707 | 28.707 | 28.707 | 28.707 | +0.133 (+0.47%) | 26,041 |
| 21 Mar 2022 | USD | 28.574 | 28.574 | 28.574 | 28.574 | 28.574 | -0.083 (-0.29%) | 19,150 |
| 18 Mar 2022 | USD | 28.657 | 28.657 | 28.657 | 28.657 | 28.657 | +0.342 (+1.21%) | 102,941 |
| 17 Mar 2022 | USD | 28.315 | 28.315 | 28.315 | 28.315 | 28.315 | +0.669 (+2.42%) | 288,832 |
| 16 Mar 2022 | USD | 27.646 | 27.646 | 27.646 | 27.646 | 27.646 | -0.67 (-2.37%) | 297,136 |
| 15 Mar 2022 | USD | 28.316 | 28.316 | 28.316 | 28.316 | 28.316 | +0.615 (+2.22%) | 36,477 |
| 14 Mar 2022 | USD | 27.701 | 27.701 | 27.701 | 27.701 | 27.701 | +0.154 (+0.56%) | 22,069 |
| 11 Mar 2022 | USD | 27.547 | 27.547 | 27.547 | 27.547 | 27.547 | -0.627 (-2.23%) | 23,298 |
| 10 Mar 2022 | USD | 28.174 | 28.174 | 28.174 | 28.174 | 28.174 | -0.165 (-0.58%) | 22,513 |
| 9 Mar 2022 | USD | 28.339 | 28.339 | 28.339 | 28.339 | 28.339 | +0.833 (+3.03%) | 18,929 |
| 8 Mar 2022 | USD | 27.506 | 27.506 | 27.506 | 27.506 | 27.506 | -0.144 (-0.52%) | 237,811 |
| 7 Mar 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.187 (-0.67%) | 490,403 |
| 4 Mar 2022 | USD | 27.837 | 27.837 | 27.837 | 27.837 | 27.837 | -0.218 (-0.78%) | 747,418 |
| 3 Mar 2022 | USD | 28.055 | 28.055 | 28.055 | 28.055 | 28.055 | -0.289 (-1.02%) | 17,614 |
| 2 Mar 2022 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | -0.603 (-2.08%) | 90,574 |
| 1 Mar 2022 | USD | 28.947 | 28.947 | 28.947 | 28.947 | 28.947 | +0.113 (+0.39%) | 176,177 |
| 28 Feb 2022 | USD | 28.834 | 28.834 | 28.834 | 28.834 | 28.834 | +0.617 (+2.19%) | 255,021 |
| 25 Feb 2022 | USD | 28.217 | 28.217 | 28.217 | 28.217 | 28.217 | +1.319 (+4.90%) | 126,939 |
| 24 Feb 2022 | USD | 26.898 | 26.898 | 26.898 | 26.898 | 26.898 | -1.467 (-5.17%) | 159,771 |
| 23 Feb 2022 | USD | 28.365 | 28.365 | 28.365 | 28.365 | 28.365 | +0.29 (+1.03%) | 60,206 |
| 22 Feb 2022 | USD | 28.075 | 28.075 | 28.075 | 28.075 | 28.075 | -0.763 (-2.65%) | 32,304 |
| 18 Feb 2022 | USD | 28.838 | 28.838 | 28.838 | 28.838 | 28.838 | +0.222 (+0.78%) | 15,897 |
| 17 Feb 2022 | USD | 28.616 | 28.616 | 28.616 | 28.616 | 28.616 | -0.009 (-0.03%) | 49,634 |
| 16 Feb 2022 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | +0.189 (+0.66%) | 19,502 |
| 15 Feb 2022 | USD | 28.436 | 28.436 | 28.436 | 28.436 | 28.436 | +0.209 (+0.74%) | 8,325 |
| 14 Feb 2022 | USD | 28.227 | 28.227 | 28.227 | 28.227 | 28.227 | -0.761 (-2.63%) | 18,777 |
| 11 Feb 2022 | USD | 28.988 | 28.988 | 28.988 | 28.988 | 28.988 | +0.08 (+0.28%) | 34,732 |
| 10 Feb 2022 | USD | 28.908 | 28.908 | 28.908 | 28.908 | 28.908 | +0.325 (+1.14%) | 9,822 |
