| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 28.583 | 28.583 | 28.583 | 28.583 | 28.583 | +0.282 (+1.00%) | 15,208 |
| 8 Feb 2022 | USD | 28.301 | 28.301 | 28.301 | 28.301 | 28.301 | +0.359 (+1.28%) | 9,654 |
| 7 Feb 2022 | USD | 27.942 | 27.942 | 27.942 | 27.942 | 27.942 | -0.068 (-0.24%) | 20,005 |
| 4 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.941 (-3.25%) | 44,451 |
| 3 Feb 2022 | USD | 28.951 | 28.951 | 28.951 | 28.951 | 28.951 | -0.432 (-1.47%) | 16,880 |
| 2 Feb 2022 | USD | 29.383 | 29.383 | 29.383 | 29.383 | 29.383 | +0.138 (+0.47%) | 322,895 |
| 1 Feb 2022 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | +0.601 (+2.10%) | 23,008 |
| 31 Jan 2022 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | -0.196 (-0.68%) | 7,669 |
| 28 Jan 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.074 (+0.26%) | 12,390 |
| 27 Jan 2022 | USD | 28.766 | 28.766 | 28.766 | 28.766 | 28.766 | +0.178 (+0.62%) | 15,315 |
| 26 Jan 2022 | USD | 28.588 | 28.588 | 28.588 | 28.588 | 28.588 | -0.013 (-0.05%) | 30,600 |
| 25 Jan 2022 | USD | 28.601 | 28.601 | 28.601 | 28.601 | 28.601 | +0.084 (+0.29%) | 26,737 |
| 24 Jan 2022 | USD | 28.517 | 28.517 | 28.517 | 28.517 | 28.517 | -0.381 (-1.32%) | 45,251 |
| 21 Jan 2022 | USD | 28.898 | 28.898 | 28.898 | 28.898 | 28.898 | -0.393 (-1.34%) | 15,071 |
| 20 Jan 2022 | USD | 29.291 | 29.291 | 29.291 | 29.291 | 29.291 | +0.125 (+0.43%) | 15,908 |
| 19 Jan 2022 | USD | 29.166 | 29.166 | 29.166 | 29.166 | 29.166 | +0.222 (+0.77%) | 18,475 |
| 18 Jan 2022 | USD | 28.944 | 28.944 | 28.944 | 28.944 | 28.944 | -0.229 (-0.78%) | 14,785 |
| 14 Jan 2022 | USD | 29.173 | 29.173 | 29.173 | 29.173 | 29.173 | +0.208 (+0.72%) | 25,741 |
| 13 Jan 2022 | USD | 28.965 | 28.965 | 28.965 | 28.965 | 28.965 | +0.25 (+0.87%) | 23,410 |
| 12 Jan 2022 | USD | 28.715 | 28.715 | 28.715 | 28.715 | 28.715 | +0.157 (+0.55%) | 11,223 |
| 11 Jan 2022 | USD | 28.558 | 28.558 | 28.558 | 28.558 | 28.558 | -0.057 (-0.20%) | 13,487 |
| 10 Jan 2022 | USD | 28.615 | 28.615 | 28.615 | 28.615 | 28.615 | -0.378 (-1.30%) | 21,430 |
| 7 Jan 2022 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 28.993 | -0.025 (-0.09%) | 8,831 |
| 6 Jan 2022 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 29.018 | -0.367 (-1.25%) | 150,874 |
| 5 Jan 2022 | USD | 29.385 | 29.385 | 29.385 | 29.385 | 29.385 | -0.201 (-0.68%) | 12,384 |
| 4 Jan 2022 | USD | 29.586 | 29.586 | 29.586 | 29.586 | 29.586 | +0.297 (+1.01%) | 53,754 |
| 3 Jan 2022 | USD | 29.289 | 29.289 | 29.289 | 29.289 | 29.289 | -0.211 (-0.72%) | 22,207 |
| 31 Dec 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.098 (-0.33%) | 84,428 |
| 30 Dec 2021 | USD | 29.598 | 29.598 | 29.598 | 29.598 | 29.598 | -0.247 (-0.83%) | 24,208 |
| 29 Dec 2021 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | +0.498 (+1.70%) | 263,849 |
