| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | +0.498 (+1.70%) | 263,849 |
| 28 Dec 2021 | USD | 29.347 | 29.347 | 29.347 | 29.347 | 29.347 | +0.015 (+0.05%) | 27,618 |
| 27 Dec 2021 | USD | 29.332 | 29.332 | 29.332 | 29.332 | 29.332 | -0.123 (-0.42%) | 14,091 |
| 23 Dec 2021 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | +0.239 (+0.82%) | 586,374 |
| 22 Dec 2021 | USD | 29.216 | 29.216 | 29.216 | 29.216 | 29.216 | +0.012 (+0.04%) | 403,099 |
| 21 Dec 2021 | USD | 29.204 | 29.204 | 29.204 | 29.204 | 29.204 | +0.079 (+0.27%) | 13,336 |
| 20 Dec 2021 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | -0.109 (-0.37%) | 21,013 |
| 17 Dec 2021 | USD | 29.234 | 29.234 | 29.234 | 29.234 | 29.234 | +0.171 (+0.59%) | 23,728 |
| 16 Dec 2021 | USD | 29.063 | 29.063 | 29.063 | 29.063 | 29.063 | -0.487 (-1.65%) | 11,332 |
| 15 Dec 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.089 (+0.30%) | 19,226 |
| 14 Dec 2021 | USD | 29.461 | 29.461 | 29.461 | 29.461 | 29.461 | -0.438 (-1.46%) | 12,069 |
| 13 Dec 2021 | USD | 29.899 | 29.899 | 29.899 | 29.899 | 29.899 | +0.24 (+0.81%) | 30,240 |
| 10 Dec 2021 | USD | 29.659 | 29.659 | 29.659 | 29.659 | 29.659 | +0.048 (+0.16%) | 16,044 |
| 9 Dec 2021 | USD | 29.611 | 29.611 | 29.611 | 29.611 | 29.611 | +0.178 (+0.60%) | 16,139 |
| 8 Dec 2021 | USD | 29.433 | 29.433 | 29.433 | 29.433 | 29.433 | +0.129 (+0.44%) | 27,703 |
| 7 Dec 2021 | USD | 29.304 | 29.304 | 29.304 | 29.304 | 29.304 | +0.238 (+0.82%) | 18,658 |
| 6 Dec 2021 | USD | 29.066 | 29.066 | 29.066 | 29.066 | 29.066 | +0.365 (+1.27%) | 266,552 |
| 3 Dec 2021 | USD | 28.701 | 28.701 | 28.701 | 28.701 | 28.701 | -0.056 (-0.19%) | 387,486 |
| 2 Dec 2021 | USD | 28.757 | 28.757 | 28.757 | 28.757 | 28.757 | -0.129 (-0.45%) | 236,544 |
| 1 Dec 2021 | USD | 28.886 | 28.886 | 28.886 | 28.886 | 28.886 | +0.19 (+0.66%) | 193,822 |
| 30 Nov 2021 | USD | 28.696 | 28.696 | 28.696 | 28.696 | 28.696 | -0.249 (-0.86%) | 188,334 |
| 29 Nov 2021 | USD | 28.945 | 28.945 | 28.945 | 28.945 | 28.945 | -0.275 (-0.94%) | 16,126 |
| 26 Nov 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.374 (+1.30%) | 193,208 |
| 24 Nov 2021 | USD | 28.846 | 28.846 | 28.846 | 28.846 | 28.846 | +0.276 (+0.97%) | 26,694 |
| 23 Nov 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.108 (+0.38%) | 21,382 |
| 22 Nov 2021 | USD | 28.462 | 28.462 | 28.462 | 28.462 | 28.462 | +0.023 (+0.08%) | 34,741 |
| 19 Nov 2021 | USD | 28.439 | 28.439 | 28.439 | 28.439 | 28.439 | -0.093 (-0.33%) | 92,850 |
| 18 Nov 2021 | USD | 28.532 | 28.532 | 28.532 | 28.532 | 28.532 | +0.149 (+0.52%) | 164,598 |
| 17 Nov 2021 | USD | 28.383 | 28.383 | 28.383 | 28.383 | 28.383 | +0.079 (+0.28%) | 143,975 |
| 16 Nov 2021 | USD | 28.304 | 28.304 | 28.304 | 28.304 | 28.304 | -0.454 (-1.58%) | 136,897 |
