| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1998 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 37.3741 | 0.0 (0.0%) | 0 |
| 16 Dec 1998 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 37.3741 | 0.0 (0.0%) | 0 |
| 15 Dec 1998 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 37.3741 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 37.3741 | +0.005 (+0.02%) | 0 |
| 11 Dec 1998 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 37.3676 | +0.125 (+0.43%) | 200 |
| 10 Dec 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 28.9375 | 28.9375 | 28.75 | 28.75 | 37.2059 | -0.062 (-0.22%) | 400 |
| 2 Dec 1998 | USD | 28.8125 | 28.8125 | 28.8125 | 28.8125 | 37.2868 | -0.75 (-2.54%) | 200 |
| 1 Dec 1998 | USD | 29.5625 | 29.5625 | 29.5625 | 29.5625 | 38.2574 | -0.188 (-0.63%) | 200 |
| 30 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 38.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 38.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 38.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 38.5 | -0.125 (-0.42%) | 100 |
| 24 Nov 1998 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 38.6618 | -0.125 (-0.42%) | 100 |
| 23 Nov 1998 | USD | 29.875 | 30 | 29.875 | 30 | 38.8235 | 0.0 (0.0%) | 300 |
| 20 Nov 1998 | USD | 30 | 30 | 30 | 30 | 38.8235 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 30 | 30 | 30 | 30 | 38.8235 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 30 | 30 | 30 | 30 | 38.8235 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 29.625 | 30 | 29.625 | 30 | 38.8235 | +0.625 (+2.13%) | 1,100 |
| 16 Nov 1998 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 38.0147 | 0.0 (0.0%) | 100 |
| 13 Nov 1998 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 38.0147 | -0.125 (-0.42%) | 100 |
| 12 Nov 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 38.1765 | +0.25 (+0.85%) | 100 |
| 11 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 37.8529 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 37.8529 | +1.62 (+5.86%) | 100 |
| 9 Nov 1998 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 35.7565 | +0.005 (+0.02%) | 0 |
| 6 Nov 1998 | USD | 27.875 | 27.875 | 27.625 | 27.625 | 35.75 | -0.505 (-1.80%) | 1,300 |
