| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 39.4706 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 39.4706 | -0.5 (-1.61%) | 600 |
| 9 Oct 1998 | USD | 31 | 31 | 31 | 31 | 40.1176 | -0.25 (-0.80%) | 3,800 |
| 8 Oct 1998 | USD | 31.625 | 31.625 | 31.1875 | 31.25 | 40.4412 | -0.56 (-1.76%) | 13,800 |
| 7 Oct 1998 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 41.1659 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 41.1659 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 41.1659 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 41.1659 | -0.003 (-0.01%) | 0 |
| 1 Oct 1998 | USD | 32 | 32 | 31.8125 | 31.8125 | 41.1691 | -0.25 (-0.78%) | 300 |
| 30 Sep 1998 | USD | 32 | 32.0625 | 32 | 32.0625 | 41.4926 | +0.432 (+1.37%) | 500 |
| 29 Sep 1998 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 40.9329 | +0.005 (+0.02%) | 0 |
| 28 Sep 1998 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 40.9265 | +0.875 (+2.85%) | 300 |
| 25 Sep 1998 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 39.7941 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 39.7941 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 31 | 31 | 30.75 | 30.75 | 39.7941 | -0.5 (-1.60%) | 700 |
| 22 Sep 1998 | USD | 31 | 31.25 | 31 | 31.25 | 40.4412 | +0.75 (+2.46%) | 200 |
| 21 Sep 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 39.4706 | +1 (+3.39%) | 600 |
| 18 Sep 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 38.1765 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 38.1765 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 38.1765 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 38.1765 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 29.375 | 29.5 | 29.375 | 29.5 | 38.1765 | +0.75 (+2.61%) | 1,200 |
| 11 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 37.2059 | -0.25 (-0.86%) | 100 |
| 2 Sep 1998 | USD | 29 | 29 | 29 | 29 | 37.5294 | 0.0 (0.0%) | 0 |
