| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 40.4412 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 40.4412 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 40.4412 | +1.25 (+4.17%) | 12,300 |
| 16 Jul 1998 | USD | 30 | 30 | 30 | 30 | 38.8235 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | USD | 30 | 30 | 30 | 30 | 38.8235 | +0.5 (+1.69%) | 200 |
| 14 Jul 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 38.1765 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 38.1765 | 0.0 (0.0%) | 100 |
| 10 Jul 1998 | USD | 29.375 | 29.5 | 29.375 | 29.5 | 38.1765 | -0.25 (-0.84%) | 300 |
| 9 Jul 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 38.5 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 29.5 | 29.875 | 29.5 | 29.75 | 38.5 | +0.562 (+1.93%) | 600 |
| 7 Jul 1998 | USD | 29.125 | 29.375 | 29.125 | 29.1875 | 37.7721 | +0.375 (+1.30%) | 6,200 |
| 6 Jul 1998 | USD | 28.75 | 28.8125 | 28.75 | 28.8125 | 37.2868 | -3.567 (-11.02%) | 3,700 |
| 3 Jul 1998 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 41.9035 | +0.005 (+0.02%) | 0 |
| 2 Jul 1998 | USD | 29.375 | 32.375 | 29.375 | 32.375 | 41.8971 | +3 (+10.21%) | 6,500 |
| 1 Jul 1998 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 38.0147 | +2.245 (+8.27%) | 500 |
| 30 Jun 1998 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 35.1094 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 35.1094 | +0.005 (+0.02%) | 0 |
| 26 Jun 1998 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 35.1029 | -0.125 (-0.46%) | 100 |
| 25 Jun 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | +0.25 (+0.93%) | 200 |
| 18 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
