Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | +0.87 (+3.33%) | 500 |
28 May 1998 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 33.8153 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 33.8153 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 33.8153 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 33.8153 | +0.005 (+0.02%) | 0 |
22 May 1998 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 33.8088 | -0.255 (-0.97%) | 400 |
21 May 1998 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 34.1388 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 34.1388 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 34.1388 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 34.1388 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 34.1388 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 34.1388 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 34.1388 | +0.005 (+0.02%) | 0 |
12 May 1998 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 34.1324 | +0.5 (+1.93%) | 300 |
11 May 1998 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 33.4853 | -0.375 (-1.43%) | 100 |
8 May 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 33.9706 | -1.13 (-4.13%) | 1,000 |
7 May 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | +0.005 (+0.02%) | 0 |
6 May 1998 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 35.4265 | -1.945 (-6.63%) | 1,000 |
5 May 1998 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 37.9435 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 37.9435 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 37.9435 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 37.9435 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 37.9435 | 0.0 (0.0%) | 0 |