Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 35.5882 | +0.12 (+0.44%) | 200 |
2 Mar 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 35.4329 | +0.005 (+0.02%) | 0 |
12 Feb 1998 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 35.4265 | +0.125 (+0.46%) | 500 |
11 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 27.125 | 27.25 | 27.125 | 27.25 | 35.2647 | +0.25 (+0.93%) | 1,500 |
3 Feb 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 26.875 | 27 | 26.875 | 27 | 34.9412 | 0.0 (0.0%) | 1,500 |
30 Jan 1998 | USD | 27.25 | 27.25 | 27 | 27 | 34.9412 | -0.5 (-1.82%) | 2,000 |
29 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 35.5882 | 0.0 (0.0%) | 100 |