United Utilities Group PLC ADR Recent Share Price (USX:UUGRY)

2 Followers USX:UUGRY - United Utilities Group PLC United Utilities Group PLC ADR
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 1998	USD	27.8121	27.8121	27.6871	27.8121	35.9921	+0.312 (+1.14%)	464
17 Mar 1998	USD	27.4996	27.4996	27.1246	27.4996	35.5877	+0.5 (+1.85%)	1,159
16 Mar 1998	USD	27	27	27	27	34.9412	+0 (+0.0%)	0
13 Mar 1998	USD	26.9996	26.9996	26.7496	26.9996	34.9407	+0.44 (+1.66%)	1,932
12 Mar 1998	USD	26.56	26.56	26.56	26.56	34.3718	0.0 (0.0%)	0
11 Mar 1998	USD	26.56	26.56	26.56	26.56	34.3718	-0.002 (-0.01%)	0
10 Mar 1998	USD	26.5621	26.5621	26.5621	26.5621	34.3745	+0.062 (+0.24%)	309
9 Mar 1998	USD	26.4996	26.4996	26.4996	26.4996	34.2936	-0.56 (-2.07%)	3,864
6 Mar 1998	USD	27.06	27.06	27.06	27.06	35.0188	0.0 (0.0%)	0
5 Mar 1998	USD	27.06	27.06	27.06	27.06	35.0188	-0.002 (-0.01%)	0
4 Mar 1998	USD	27.0621	27.3121	27.0621	27.0621	35.0215	-0.438 (-1.59%)	1,082
3 Mar 1998	USD	27.4996	27.4996	27.4996	27.4996	35.5877	+0.12 (+0.44%)	155
2 Mar 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
27 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
26 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
25 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
24 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
23 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
20 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
19 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
18 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
17 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
16 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	0.0 (0.0%)	0
13 Feb 1998	USD	27.38	27.38	27.38	27.38	35.4329	+0.005 (+0.02%)	0
12 Feb 1998	USD	27.3746	27.3746	27.3746	27.3746	35.426	+0.125 (+0.46%)	386
11 Feb 1998	USD	27.25	27.25	27.25	27.25	35.2647	0.0 (0.0%)	0
10 Feb 1998	USD	27.25	27.25	27.25	27.25	35.2647	0.0 (0.0%)	0
9 Feb 1998	USD	27.25	27.25	27.25	27.25	35.2647	0.0 (0.0%)	0
6 Feb 1998	USD	27.25	27.25	27.25	27.25	35.2647	0.0 (0.0%)	0
5 Feb 1998	USD	27.25	27.25	27.25	27.25	35.2647	+0 (+0.0%)	0

Unicorn Response |