| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 35.2647 | +0 (+0.0%) | 0 |
| 4 Feb 1998 | USD | 27.2496 | 27.2496 | 27.1246 | 27.2496 | 35.2642 | +0.25 (+0.92%) | 1,159 |
| 3 Feb 1998 | USD | 27 | 27 | 27 | 27 | 34.9412 | +0 (+0.0%) | 0 |
| 2 Feb 1998 | USD | 26.9996 | 26.9996 | 26.8746 | 26.9996 | 34.9407 | 0.0 (0.0%) | 1,159 |
| 30 Jan 1998 | USD | 26.9996 | 27.2496 | 26.9996 | 26.9996 | 34.9407 | -0.5 (-1.82%) | 1,545 |
| 29 Jan 1998 | USD | 27.4996 | 27.4996 | 27.4996 | 27.4996 | 35.5877 | 0.0 (0.0%) | 77 |
