| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 28.758 | 28.758 | 28.758 | 28.758 | 28.758 | +0.039 (+0.14%) | 210,025 |
| 12 Nov 2021 | USD | 28.719 | 28.719 | 28.719 | 28.719 | 28.719 | +0.172 (+0.60%) | 258,601 |
| 11 Nov 2021 | USD | 28.547 | 28.547 | 28.547 | 28.547 | 28.547 | -0.205 (-0.71%) | 306,825 |
| 10 Nov 2021 | USD | 28.752 | 28.752 | 28.752 | 28.752 | 28.752 | +0.362 (+1.28%) | 14,284 |
| 9 Nov 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.403 (-1.40%) | 12,512 |
| 8 Nov 2021 | USD | 28.793 | 28.793 | 28.793 | 28.793 | 28.793 | +0.059 (+0.21%) | 8,367 |
| 5 Nov 2021 | USD | 28.734 | 28.734 | 28.734 | 28.734 | 28.734 | -0.154 (-0.53%) | 12,396 |
| 4 Nov 2021 | USD | 28.888 | 28.888 | 28.888 | 28.888 | 28.888 | +0.147 (+0.51%) | 23,861 |
| 3 Nov 2021 | USD | 28.741 | 28.741 | 28.741 | 28.741 | 28.741 | +0.076 (+0.27%) | 13,682 |
| 2 Nov 2021 | USD | 28.665 | 28.665 | 28.665 | 28.665 | 28.665 | +0.095 (+0.33%) | 11,702 |
| 1 Nov 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.1 (+0.35%) | 10,836 |
| 29 Oct 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.204 (-0.71%) | 48,523 |
| 28 Oct 2021 | USD | 28.674 | 28.674 | 28.674 | 28.674 | 28.674 | +0.508 (+1.80%) | 7,686 |
| 27 Oct 2021 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | +0.212 (+0.76%) | 14,298 |
| 26 Oct 2021 | USD | 27.954 | 27.954 | 27.954 | 27.954 | 27.954 | +0.401 (+1.46%) | 24,575 |
| 25 Oct 2021 | USD | 27.553 | 27.553 | 27.553 | 27.553 | 27.553 | -0.047 (-0.17%) | 17,015 |
| 22 Oct 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.069 (+0.25%) | 14,211 |
| 21 Oct 2021 | USD | 27.531 | 27.531 | 27.531 | 27.531 | 27.531 | +0.056 (+0.20%) | 12,196 |
| 20 Oct 2021 | USD | 27.475 | 27.475 | 27.475 | 27.475 | 27.475 | +0.259 (+0.95%) | 22,571 |
| 19 Oct 2021 | USD | 27.216 | 27.216 | 27.216 | 27.216 | 27.216 | +0.133 (+0.49%) | 33,120 |
| 18 Oct 2021 | USD | 27.083 | 27.083 | 27.083 | 27.083 | 27.083 | +0.069 (+0.26%) | 17,436 |
| 15 Oct 2021 | USD | 27.014 | 27.014 | 27.014 | 27.014 | 27.014 | -0.323 (-1.18%) | 8,151 |
| 14 Oct 2021 | USD | 27.337 | 27.337 | 27.337 | 27.337 | 27.337 | +0.141 (+0.52%) | 18,363 |
| 13 Oct 2021 | USD | 27.196 | 27.196 | 27.196 | 27.196 | 27.196 | +0.334 (+1.24%) | 10,774 |
| 12 Oct 2021 | USD | 26.862 | 26.862 | 26.862 | 26.862 | 26.862 | +0.083 (+0.31%) | 13,230 |
| 11 Oct 2021 | USD | 26.779 | 26.779 | 26.779 | 26.779 | 26.779 | -0.005 (-0.02%) | 17,878 |
| 8 Oct 2021 | USD | 26.784 | 26.784 | 26.784 | 26.784 | 26.784 | -0.009 (-0.03%) | 11,551 |
| 7 Oct 2021 | USD | 26.793 | 26.793 | 26.793 | 26.793 | 26.793 | +0.156 (+0.59%) | 54,257 |
| 6 Oct 2021 | USD | 26.637 | 26.637 | 26.637 | 26.637 | 26.637 | -0.25 (-0.93%) | 9,979 |
| 5 Oct 2021 | USD | 26.887 | 26.887 | 26.887 | 26.887 | 26.887 | +0.289 (+1.09%) | 15,812 |
