| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 26.784 | 26.784 | 26.784 | 26.784 | 26.784 | -0.009 (-0.03%) | 11,551 |
| 7 Oct 2021 | USD | 26.793 | 26.793 | 26.793 | 26.793 | 26.793 | +0.156 (+0.59%) | 54,257 |
| 6 Oct 2021 | USD | 26.637 | 26.637 | 26.637 | 26.637 | 26.637 | -0.25 (-0.93%) | 9,979 |
| 5 Oct 2021 | USD | 26.887 | 26.887 | 26.887 | 26.887 | 26.887 | +0.289 (+1.09%) | 15,812 |
| 4 Oct 2021 | USD | 26.598 | 26.598 | 26.598 | 26.598 | 26.598 | +0.349 (+1.33%) | 14,587 |
| 1 Oct 2021 | USD | 26.249 | 26.249 | 26.249 | 26.249 | 26.249 | +0.134 (+0.51%) | 15,729 |
| 30 Sep 2021 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | -0.101 (-0.39%) | 75,857 |
| 29 Sep 2021 | USD | 26.216 | 26.216 | 26.216 | 26.216 | 26.216 | -0.475 (-1.78%) | 65,947 |
| 28 Sep 2021 | USD | 26.691 | 26.691 | 26.691 | 26.691 | 26.691 | -0.56 (-2.05%) | 591,758 |
| 27 Sep 2021 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 27.251 | -0.305 (-1.11%) | 18,624 |
| 24 Sep 2021 | USD | 27.556 | 27.556 | 27.556 | 27.556 | 27.556 | -0.538 (-1.91%) | 12,059 |
| 23 Sep 2021 | USD | 28.094 | 28.094 | 28.094 | 28.094 | 28.094 | -0.03 (-0.11%) | 8,329 |
| 22 Sep 2021 | USD | 28.124 | 28.124 | 28.124 | 28.124 | 28.124 | -0.363 (-1.27%) | 22,393 |
| 21 Sep 2021 | USD | 28.487 | 28.487 | 28.487 | 28.487 | 28.487 | +0.135 (+0.48%) | 304,981 |
| 20 Sep 2021 | USD | 28.352 | 28.352 | 28.352 | 28.352 | 28.352 | -0.187 (-0.66%) | 16,124 |
| 17 Sep 2021 | USD | 28.539 | 28.539 | 28.539 | 28.539 | 28.539 | -0.667 (-2.28%) | 50,535 |
| 16 Sep 2021 | USD | 29.206 | 29.206 | 29.206 | 29.206 | 29.206 | +0.179 (+0.62%) | 11,516 |
| 15 Sep 2021 | USD | 29.027 | 29.027 | 29.027 | 29.027 | 29.027 | -0.367 (-1.25%) | 36,576 |
| 14 Sep 2021 | USD | 29.394 | 29.394 | 29.394 | 29.394 | 29.394 | +0.199 (+0.68%) | 6,820 |
| 13 Sep 2021 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | +0.209 (+0.72%) | 17,681 |
| 10 Sep 2021 | USD | 28.986 | 28.986 | 28.986 | 28.986 | 28.986 | -0.048 (-0.17%) | 4,169 |
| 9 Sep 2021 | USD | 29.034 | 29.034 | 29.034 | 29.034 | 29.034 | +0.008 (+0.03%) | 18,836 |
| 8 Sep 2021 | USD | 29.026 | 29.026 | 29.026 | 29.026 | 29.026 | -0.089 (-0.31%) | 22,248 |
| 7 Sep 2021 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | -0.183 (-0.62%) | 43,233 |
| 3 Sep 2021 | USD | 29.298 | 29.298 | 29.298 | 29.298 | 29.298 | -0.044 (-0.15%) | 7,642 |
| 2 Sep 2021 | USD | 29.342 | 29.342 | 29.342 | 29.342 | 29.342 | -0.009 (-0.03%) | 21,123 |
| 1 Sep 2021 | USD | 29.351 | 29.351 | 29.351 | 29.351 | 29.351 | +0.243 (+0.83%) | 10,803 |
| 31 Aug 2021 | USD | 29.108 | 29.108 | 29.108 | 29.108 | 29.108 | +0.245 (+0.85%) | 19,257 |
| 30 Aug 2021 | USD | 28.863 | 28.863 | 28.863 | 28.863 | 28.863 | +0.029 (+0.10%) | 11,411 |
| 27 Aug 2021 | USD | 28.834 | 28.834 | 28.834 | 28.834 | 28.834 | -0.037 (-0.13%) | 6,282 |
