| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 28.871 | 28.871 | 28.871 | 28.871 | 28.871 | -0.158 (-0.54%) | 27,265 |
| 25 Aug 2021 | USD | 29.029 | 29.029 | 29.029 | 29.029 | 29.029 | -0.408 (-1.39%) | 16,407 |
| 24 Aug 2021 | USD | 29.437 | 29.437 | 29.437 | 29.437 | 29.437 | -0.004 (-0.01%) | 35,044 |
| 23 Aug 2021 | USD | 29.441 | 29.441 | 29.441 | 29.441 | 29.441 | -0.063 (-0.21%) | 7,027 |
| 20 Aug 2021 | USD | 29.504 | 29.504 | 29.504 | 29.504 | 29.504 | +0.119 (+0.40%) | 23,055 |
| 19 Aug 2021 | USD | 29.385 | 29.385 | 29.385 | 29.385 | 29.385 | -0.151 (-0.51%) | 61,112 |
| 18 Aug 2021 | USD | 29.536 | 29.536 | 29.536 | 29.536 | 29.536 | -0.372 (-1.24%) | 15,826 |
| 17 Aug 2021 | USD | 29.908 | 29.908 | 29.908 | 29.908 | 29.908 | -0.073 (-0.24%) | 8,258 |
| 16 Aug 2021 | USD | 29.981 | 29.981 | 29.981 | 29.981 | 29.981 | -0.152 (-0.50%) | 11,614 |
| 13 Aug 2021 | USD | 30.133 | 30.133 | 30.133 | 30.133 | 30.133 | +0.375 (+1.26%) | 11,770 |
| 12 Aug 2021 | USD | 29.758 | 29.758 | 29.758 | 29.758 | 29.758 | -0.113 (-0.38%) | 11,073 |
| 11 Aug 2021 | USD | 29.871 | 29.871 | 29.871 | 29.871 | 29.871 | +0.32 (+1.08%) | 8,993 |
| 10 Aug 2021 | USD | 29.551 | 29.551 | 29.551 | 29.551 | 29.551 | +0.11 (+0.37%) | 8,605 |
| 9 Aug 2021 | USD | 29.441 | 29.441 | 29.441 | 29.441 | 29.441 | +0.171 (+0.58%) | 8,564 |
| 6 Aug 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.393 (-1.32%) | 6,233 |
| 5 Aug 2021 | USD | 29.663 | 29.663 | 29.663 | 29.663 | 29.663 | -0.104 (-0.35%) | 9,195 |
| 4 Aug 2021 | USD | 29.767 | 29.767 | 29.767 | 29.767 | 29.767 | +0.005 (+0.02%) | 10,725 |
| 3 Aug 2021 | USD | 29.762 | 29.762 | 29.762 | 29.762 | 29.762 | -0.299 (-0.99%) | 19,424 |
| 2 Aug 2021 | USD | 30.061 | 30.061 | 30.061 | 30.061 | 30.061 | +0.224 (+0.75%) | 19,979 |
| 30 Jul 2021 | USD | 29.837 | 29.837 | 29.837 | 29.837 | 29.837 | +0.209 (+0.71%) | 13,643 |
| 29 Jul 2021 | USD | 29.628 | 29.628 | 29.628 | 29.628 | 29.628 | +0.364 (+1.24%) | 22,153 |
| 28 Jul 2021 | USD | 29.264 | 29.264 | 29.264 | 29.264 | 29.264 | -0.014 (-0.05%) | 16,064 |
| 27 Jul 2021 | USD | 29.278 | 29.278 | 29.278 | 29.278 | 29.278 | +0.417 (+1.44%) | 11,873 |
| 26 Jul 2021 | USD | 28.861 | 28.861 | 28.861 | 28.861 | 28.861 | -0.072 (-0.25%) | 7,656 |
| 23 Jul 2021 | USD | 28.933 | 28.933 | 28.933 | 28.933 | 28.933 | +0.332 (+1.16%) | 6,293 |
| 22 Jul 2021 | USD | 28.601 | 28.601 | 28.601 | 28.601 | 28.601 | +0.199 (+0.70%) | 24,630 |
| 21 Jul 2021 | USD | 28.402 | 28.402 | 28.402 | 28.402 | 28.402 | +0.172 (+0.61%) | 12,918 |
| 20 Jul 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.094 (-0.33%) | 19,069 |
| 19 Jul 2021 | USD | 28.324 | 28.324 | 28.324 | 28.324 | 28.324 | -0.487 (-1.69%) | 19,827 |
| 16 Jul 2021 | USD | 28.811 | 28.811 | 28.811 | 28.811 | 28.811 | +0.318 (+1.12%) | 40,810 |
