| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 28.542 | 28.542 | 28.542 | 28.542 | 28.542 | -0.028 (-0.10%) | 26,598 |
| 1 Jun 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.678 (+2.43%) | 17,044 |
| 28 May 2021 | USD | 27.892 | 27.892 | 27.892 | 27.892 | 27.892 | -0.213 (-0.76%) | 15,675 |
| 27 May 2021 | USD | 28.105 | 28.105 | 28.105 | 28.105 | 28.105 | -0.199 (-0.70%) | 135,026 |
| 26 May 2021 | USD | 28.304 | 28.304 | 28.304 | 28.304 | 28.304 | +0.258 (+0.92%) | 171,202 |
| 25 May 2021 | USD | 28.046 | 28.046 | 28.046 | 28.046 | 28.046 | +0.023 (+0.08%) | 188,523 |
| 24 May 2021 | USD | 28.023 | 28.023 | 28.023 | 28.023 | 28.023 | -0.084 (-0.30%) | 32,379 |
| 21 May 2021 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | -0.021 (-0.07%) | 19,684 |
| 20 May 2021 | USD | 28.128 | 28.128 | 28.128 | 28.128 | 28.128 | +0.386 (+1.39%) | 8,353 |
| 19 May 2021 | USD | 27.742 | 27.742 | 27.742 | 27.742 | 27.742 | -0.23 (-0.82%) | 14,248 |
| 18 May 2021 | USD | 27.972 | 27.972 | 27.972 | 27.972 | 27.972 | +0.365 (+1.32%) | 67,609 |
| 17 May 2021 | USD | 27.607 | 27.607 | 27.607 | 27.607 | 27.607 | -0.259 (-0.93%) | 33,348 |
| 14 May 2021 | USD | 27.866 | 27.866 | 27.866 | 27.866 | 27.866 | +0.404 (+1.47%) | 35,719 |
| 13 May 2021 | USD | 27.462 | 27.462 | 27.462 | 27.462 | 27.462 | +0.153 (+0.56%) | 12,876 |
| 12 May 2021 | USD | 27.309 | 27.309 | 27.309 | 27.309 | 27.309 | +0.021 (+0.08%) | 28,848 |
| 11 May 2021 | USD | 27.288 | 27.288 | 27.288 | 27.288 | 27.288 | -0.654 (-2.34%) | 103,929 |
| 10 May 2021 | USD | 27.942 | 27.942 | 27.942 | 27.942 | 27.942 | +0.264 (+0.95%) | 14,459 |
| 7 May 2021 | USD | 27.678 | 27.678 | 27.678 | 27.678 | 27.678 | +0.309 (+1.13%) | 24,778 |
| 6 May 2021 | USD | 27.369 | 27.369 | 27.369 | 27.369 | 27.369 | +0.495 (+1.84%) | 19,925 |
| 5 May 2021 | USD | 26.874 | 26.874 | 26.874 | 26.874 | 26.874 | +0.077 (+0.29%) | 20,189 |
| 4 May 2021 | USD | 26.797 | 26.797 | 26.797 | 26.797 | 26.797 | -0.172 (-0.64%) | 14,695 |
| 3 May 2021 | USD | 26.969 | 26.969 | 26.969 | 26.969 | 26.969 | +0.159 (+0.59%) | 10,127 |
| 30 Apr 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.385 (+1.46%) | 11,218 |
| 29 Apr 2021 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | -0.113 (-0.43%) | 273,432 |
| 28 Apr 2021 | USD | 26.538 | 26.538 | 26.538 | 26.538 | 26.538 | +0.022 (+0.08%) | 134,101 |
| 27 Apr 2021 | USD | 26.516 | 26.516 | 26.516 | 26.516 | 26.516 | +0.315 (+1.20%) | 79,809 |
| 26 Apr 2021 | USD | 26.201 | 26.201 | 26.201 | 26.201 | 26.201 | -0.342 (-1.29%) | 76,552 |
| 23 Apr 2021 | USD | 26.543 | 26.543 | 26.543 | 26.543 | 26.543 | -0.251 (-0.94%) | 95,610 |
| 22 Apr 2021 | USD | 26.794 | 26.794 | 26.794 | 26.794 | 26.794 | +0.122 (+0.46%) | 76,258 |
| 21 Apr 2021 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 26.672 | -0.497 (-1.83%) | 95,283 |
