| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 27.169 | 27.169 | 27.169 | 27.169 | 27.169 | -0.061 (-0.22%) | 130,225 |
| 19 Apr 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.773 (+2.92%) | 84,409 |
| 16 Apr 2021 | USD | 26.457 | 26.457 | 26.457 | 26.457 | 26.457 | -0.202 (-0.76%) | 204,581 |
| 15 Apr 2021 | USD | 26.659 | 26.659 | 26.659 | 26.659 | 26.659 | +0.643 (+2.47%) | 85,846 |
| 14 Apr 2021 | USD | 26.016 | 26.016 | 26.016 | 26.016 | 26.016 | +0.017 (+0.07%) | 112,901 |
| 13 Apr 2021 | USD | 25.999 | 25.999 | 25.999 | 25.999 | 25.999 | -0.655 (-2.46%) | 157,794 |
| 12 Apr 2021 | USD | 26.654 | 26.654 | 26.654 | 26.654 | 26.654 | +0.353 (+1.34%) | 75,130 |
| 9 Apr 2021 | USD | 26.301 | 26.301 | 26.301 | 26.301 | 26.301 | +0.016 (+0.06%) | 90,593 |
| 8 Apr 2021 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | +0.327 (+1.26%) | 53,677 |
| 7 Apr 2021 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | -0.085 (-0.33%) | 45,650 |
| 6 Apr 2021 | USD | 26.043 | 26.043 | 26.043 | 26.043 | 26.043 | +0.245 (+0.95%) | 82,066 |
| 5 Apr 2021 | USD | 25.798 | 25.798 | 25.798 | 25.798 | 25.798 | +0.135 (+0.53%) | 13,515 |
| 1 Apr 2021 | USD | 25.663 | 25.663 | 25.663 | 25.663 | 25.663 | +0.117 (+0.46%) | 47,792 |
| 31 Mar 2021 | USD | 25.546 | 25.546 | 25.546 | 25.546 | 25.546 | +0.377 (+1.50%) | 419,643 |
| 30 Mar 2021 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 25.169 | -0.356 (-1.39%) | 81,245 |
| 29 Mar 2021 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +0.496 (+1.98%) | 314,956 |
| 26 Mar 2021 | USD | 25.029 | 25.029 | 25.029 | 25.029 | 25.029 | -0.071 (-0.28%) | 119,260 |
| 25 Mar 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.128 (+0.51%) | 78,771 |
| 24 Mar 2021 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | -0.151 (-0.60%) | 235,981 |
| 23 Mar 2021 | USD | 25.123 | 25.123 | 25.123 | 25.123 | 25.123 | +0.562 (+2.29%) | 102,393 |
| 22 Mar 2021 | USD | 24.561 | 24.561 | 24.561 | 24.561 | 24.561 | -0.075 (-0.30%) | 63,286 |
| 19 Mar 2021 | USD | 24.636 | 24.636 | 24.636 | 24.636 | 24.636 | +0.013 (+0.05%) | 247,087 |
| 18 Mar 2021 | USD | 24.623 | 24.623 | 24.623 | 24.623 | 24.623 | -0.022 (-0.09%) | 16,495 |
| 17 Mar 2021 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | -0.679 (-2.68%) | 16,108 |
| 16 Mar 2021 | USD | 25.324 | 25.324 | 25.324 | 25.324 | 25.324 | +0.559 (+2.26%) | 20,757 |
| 15 Mar 2021 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.079 (-0.32%) | 21,285 |
| 12 Mar 2021 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | +0.018 (+0.07%) | 84,619 |
| 11 Mar 2021 | USD | 24.826 | 24.826 | 24.826 | 24.826 | 24.826 | +0.055 (+0.22%) | 31,816 |
| 10 Mar 2021 | USD | 24.771 | 24.771 | 24.771 | 24.771 | 24.771 | -0.08 (-0.32%) | 10,728 |
| 9 Mar 2021 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | +0.524 (+2.15%) | 39,752 |
