| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 24.327 | 24.327 | 24.327 | 24.327 | 24.327 | -0.538 (-2.16%) | 237,653 |
| 5 Mar 2021 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.191 (+0.77%) | 87,568 |
| 4 Mar 2021 | USD | 24.674 | 24.674 | 24.674 | 24.674 | 24.674 | +0.508 (+2.10%) | 39,390 |
| 3 Mar 2021 | USD | 24.166 | 24.166 | 24.166 | 24.166 | 24.166 | -0.458 (-1.86%) | 16,889 |
| 2 Mar 2021 | USD | 24.624 | 24.624 | 24.624 | 24.624 | 24.624 | +0.204 (+0.84%) | 27,440 |
| 1 Mar 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.395 (+1.64%) | 43,847 |
| 26 Feb 2021 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | -0.978 (-3.91%) | 92,578 |
| 25 Feb 2021 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 25.003 | +0.089 (+0.36%) | 360,015 |
| 24 Feb 2021 | USD | 24.914 | 24.914 | 24.914 | 24.914 | 24.914 | -0.503 (-1.98%) | 734,166 |
| 23 Feb 2021 | USD | 25.417 | 25.417 | 25.417 | 25.417 | 25.417 | +0.316 (+1.26%) | 18,169 |
| 22 Feb 2021 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | -0.46 (-1.80%) | 25,153 |
| 19 Feb 2021 | USD | 25.561 | 25.561 | 25.561 | 25.561 | 25.561 | -0.02 (-0.08%) | 18,321 |
| 18 Feb 2021 | USD | 25.581 | 25.581 | 25.581 | 25.581 | 25.581 | -0.31 (-1.20%) | 24,589 |
| 17 Feb 2021 | USD | 25.891 | 25.891 | 25.891 | 25.891 | 25.891 | -0.076 (-0.29%) | 17,001 |
| 16 Feb 2021 | USD | 25.967 | 25.967 | 25.967 | 25.967 | 25.967 | -0.179 (-0.68%) | 95,035 |
| 12 Feb 2021 | USD | 26.146 | 26.146 | 26.146 | 26.146 | 26.146 | +0.441 (+1.72%) | 665,332 |
| 11 Feb 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.208 (+0.82%) | 839,651 |
| 10 Feb 2021 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | +0.333 (+1.32%) | 580,626 |
| 9 Feb 2021 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | +0.477 (+1.93%) | 766,778 |
| 8 Feb 2021 | USD | 24.687 | 24.687 | 24.687 | 24.687 | 24.687 | +0.025 (+0.10%) | 1,139,558 |
| 5 Feb 2021 | USD | 24.662 | 24.662 | 24.662 | 24.662 | 24.662 | -0.276 (-1.11%) | 956,741 |
| 4 Feb 2021 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | -0.595 (-2.33%) | 1,235,008 |
| 3 Feb 2021 | USD | 25.533 | 25.533 | 25.533 | 25.533 | 25.533 | -0.023 (-0.09%) | 1,033,228 |
| 2 Feb 2021 | USD | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | -0.315 (-1.22%) | 935,778 |
| 1 Feb 2021 | USD | 25.871 | 25.871 | 25.871 | 25.871 | 25.871 | +0.544 (+2.15%) | 248,615 |
| 29 Jan 2021 | USD | 25.327 | 25.327 | 25.327 | 25.327 | 25.327 | -0.335 (-1.31%) | 1,229,834 |
| 28 Jan 2021 | USD | 25.662 | 25.662 | 25.662 | 25.662 | 25.662 | -0.237 (-0.92%) | 505,811 |
| 27 Jan 2021 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | -0.04 (-0.15%) | 441,283 |
| 26 Jan 2021 | USD | 25.939 | 25.939 | 25.939 | 25.939 | 25.939 | -0.107 (-0.41%) | 126,247 |
| 25 Jan 2021 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 26.046 | +0.54 (+2.12%) | 1,895 |
