| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 25.506 | 25.506 | 25.506 | 25.506 | 25.506 | +0.074 (+0.29%) | 2,535 |
| 21 Jan 2021 | USD | 25.432 | 25.432 | 25.432 | 25.432 | 25.432 | -0.108 (-0.42%) | 4,662 |
| 20 Jan 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.236 (+0.93%) | 3,463 |
| 19 Jan 2021 | USD | 25.304 | 25.304 | 25.304 | 25.304 | 25.304 | -0.142 (-0.56%) | 4,354 |
| 15 Jan 2021 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | -0.117 (-0.46%) | 6,896 |
| 14 Jan 2021 | USD | 25.563 | 25.563 | 25.563 | 25.563 | 25.563 | -0.016 (-0.06%) | 7,822 |
| 13 Jan 2021 | USD | 25.579 | 25.579 | 25.579 | 25.579 | 25.579 | +0.481 (+1.92%) | 4,984 |
| 12 Jan 2021 | USD | 25.098 | 25.098 | 25.098 | 25.098 | 25.098 | -0.023 (-0.09%) | 1,883 |
| 11 Jan 2021 | USD | 25.121 | 25.121 | 25.121 | 25.121 | 25.121 | -0.314 (-1.23%) | 5,699 |
| 8 Jan 2021 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.38 (+1.52%) | 5,330 |
| 7 Jan 2021 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | -0.215 (-0.85%) | 1,789 |
| 6 Jan 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.799 (+3.27%) | 1,042 |
| 5 Jan 2021 | USD | 24.471 | 24.471 | 24.471 | 24.471 | 24.471 | -0.298 (-1.20%) | 2,184 |
| 4 Jan 2021 | USD | 24.769 | 24.769 | 24.769 | 24.769 | 24.769 | +0.301 (+1.23%) | 5,610 |
| 31 Dec 2020 | USD | 24.468 | 24.468 | 24.468 | 24.468 | 24.468 | -0.28 (-1.13%) | 1,998 |
| 30 Dec 2020 | USD | 24.748 | 24.748 | 24.748 | 24.748 | 24.748 | -0.243 (-0.97%) | 3,011 |
| 29 Dec 2020 | USD | 24.991 | 24.991 | 24.991 | 24.991 | 24.991 | +0.914 (+3.80%) | 9,019 |
| 28 Dec 2020 | USD | 24.077 | 24.077 | 24.077 | 24.077 | 24.077 | -0.164 (-0.68%) | 2,474 |
| 24 Dec 2020 | USD | 24.241 | 24.241 | 24.241 | 24.241 | 24.241 | -0.103 (-0.42%) | 3,268 |
| 23 Dec 2020 | USD | 24.344 | 24.344 | 24.344 | 24.344 | 24.344 | +0.464 (+1.94%) | 5,005 |
| 22 Dec 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.164 (-0.68%) | 1,873 |
| 21 Dec 2020 | USD | 24.044 | 24.044 | 24.044 | 24.044 | 24.044 | -0.486 (-1.98%) | 4,454 |
| 18 Dec 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.644 (-2.56%) | 6,704 |
| 17 Dec 2020 | USD | 25.174 | 25.174 | 25.174 | 25.174 | 25.174 | -0.546 (-2.12%) | 2,795 |
| 16 Dec 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.642 (+2.56%) | 7,964 |
| 15 Dec 2020 | USD | 25.078 | 25.078 | 25.078 | 25.078 | 25.078 | +0.261 (+1.05%) | 5,372 |
| 14 Dec 2020 | USD | 24.817 | 24.817 | 24.817 | 24.817 | 24.817 | +0.577 (+2.38%) | 2,454 |
| 11 Dec 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.461 (-1.87%) | 5,956 |
| 10 Dec 2020 | USD | 24.701 | 24.701 | 24.701 | 24.701 | 24.701 | -0.744 (-2.92%) | 6,574 |
| 9 Dec 2020 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | +0.416 (+1.66%) | 5,138 |
